VORTANO Historical Data

VRTN
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000107
+0.01%
$ 10,699 $ 662
9:46 AM $ 0.0000119
+0.00%
$ 11,936 $ 309
6:51 AM $ 0.0000121
+0.00%
$ 12,117 $ 298
6:10 AM $ 0.0000121
+0.00%
$ 11,974 $ 367
8:57 PM $ 0.000012
+0.00%
$ 11,974 $ 567
7:56 PM $ 0.0000122
+0.00%
$ 12,153 $ 492
2:24 PM $ 0.0000124
+0.00%
$ 12,383 $ 2,974
2:14 PM $ 0.0000124
+0.00%
$ 12,418 $ 2,968
2:04 PM $ 0.0000126
+0.00%
$ 12,555 $ 2,925
1:44 PM $ 0.0000125
+0.00%
$ 12,530 $ 2,800
Download