VORTANO Historical Data

VRTN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0000129
+0.00%
$ 12,892 $ 1,055
Aug 1, 10 AM $ 0.000013
-3.76%
$ 12,972 $ 985
Aug 1, 9 AM $ 0.000014
+0.67%
$ 14,012 $ 809
Aug 1, 8 AM $ 0.000014
+0.00%
$ 13,992 $ 771
Aug 1, 7 AM $ 0.0000141
+0.00%
$ 14,136 $ 765
Aug 1, 5 AM $ 0.0000144
+0.00%
$ 14,373 $ 1,019
Aug 1, 3 AM $ 0.0000148
+1.34%
$ 14,819 $ 957
Aug 1, 2 AM $ 0.0000155
+0.00%
$ 15,520 $ 591
Jul 31, 11 PM $ 0.0000147
+0.00%
$ 14,739 $ 590
Jul 31, 9 PM $ 0.0000151
-0.42%
$ 15,079 $ 579
Jul 31, 4 PM $ 0.0000153
+0.00%
$ 15,336 $ 647
Jul 31, 2 PM $ 0.0000155
-0.02%
$ 15,477 $ 658
Jul 31, 8 AM $ 0.0000153
+0.00%
$ 15,301 $ 975
Jul 31, 7 AM $ 0.0000153
+0.01%
$ 15,264 $ 1,025
Jul 31, 6 AM $ 0.0000152
+2.67%
$ 15,204 $ 930
Jul 31, 2 AM $ 0.0000143
+0.00%
$ 14,298 $ 668
Jul 31, 1 AM $ 0.0000144
-1.40%
$ 14,372 $ 666
Jul 30, 7 PM $ 0.0000142
+0.23%
$ 14,245 $ 1,135
Jul 30, 5 PM $ 0.0000142
+1.58%
$ 14,223 $ 1,127
Jul 30, 4 PM $ 0.0000141
+0.00%
$ 14,060 $ 1,075
Jul 30, 3 PM $ 0.000014
+0.00%
$ 14,026 $ 1,065
Jul 30, 2 PM $ 0.000014
+0.00%
$ 14,008 $ 1,065
Jul 30, 1 PM $ 0.000014
+0.00%
$ 14,047 $ 1,063
Jul 30, 12 PM $ 0.0000142
+0.00%
$ 14,166 $ 1,017
Jul 30, 11 AM $ 0.000014
+1.74%
$ 13,991 $ 1,081
Jul 30, 10 AM $ 0.0000145
-0.51%
$ 14,534 $ 884
Jul 30, 9 AM $ 0.0000146
+1.04%
$ 14,576 $ 861
Jul 30, 6 AM $ 0.0000146
+0.03%
$ 14,562 $ 972
Jul 30, 5 AM $ 0.0000144
-0.25%
$ 14,365 $ 934
Jul 30, 4 AM $ 0.0000143
+0.00%
$ 14,339 $ 897
Jul 30, 1 AM $ 0.0000144
+3.36%
$ 14,419 $ 1,075
Jul 29, 8 PM $ 0.0000144
+1.00%
$ 14,365 $ 862
Jul 29, 7 PM $ 0.0000143
+0.12%
$ 14,273 $ 891
Jul 29, 6 PM $ 0.0000144
+0.00%
$ 14,351 $ 803
Jul 29, 3 PM $ 0.000014
+0.00%
$ 13,954 $ 849
Jul 29, 1 PM $ 0.0000139
+0.00%
$ 13,911 $ 1,249
Jul 29, 11 AM $ 0.0000141
+3.66%
$ 14,055 $ 1,478
Jul 29, 10 AM $ 0.0000136
+0.00%
$ 13,594 $ 2,696
Jul 29, 9 AM $ 0.0000136
-0.93%
$ 13,572 $ 2,698
Jul 29, 7 AM $ 0.0000142
+0.07%
$ 14,152 $ 3,277
Jul 29, 5 AM $ 0.0000143
+0.00%
$ 14,306 $ 3,237
Jul 29, 3 AM $ 0.0000141
-3.68%
$ 14,142 $ 3,103
Jul 29, 1 AM $ 0.0000149
+0.00%
$ -- $ 3,179
Jul 29, 12 AM $ 0.0000149
+0.15%
$ 14,876 $ 3,164
Jul 28, 10 PM $ 0.0000145
-0.66%
$ 14,527 $ 3,392
Jul 28, 9 PM $ 0.0000143
+0.50%
$ 14,301 $ 3,480
Jul 28, 8 PM $ 0.0000141
+0.00%
$ 14,089 $ 3,485
Jul 28, 7 PM $ 0.0000141
+0.00%
$ 14,083 $ 3,484
Jul 28, 5 PM $ 0.0000144
+0.00%
$ 14,374 $ 3,471
Jul 28, 3 PM $ 0.0000142
+0.00%
$ 14,191 $ 3,660