VORTANO Historical Data

VRTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0000142
+0.00%
$ 14,191 $ 3,660
Jul 28, 2 PM $ 0.000014
+3.74%
$ 14,009 $ 3,602
Jul 28, 1 PM $ 0.0000133
-8.61%
$ 13,317 $ 3,188
Jul 28, 12 PM $ 0.0000147
-0.94%
$ 14,672 $ 3,508
Jul 28, 11 AM $ 0.0000147
+2.27%
$ 14,694 $ 3,407
Jul 28, 10 AM $ 0.0000155
-22.71%
$ 15,473 $ 30
Jul 28, 9 AM $ 0.00002
+0.84%
$ 19,981 $ 2,910
Jul 28, 8 AM $ 0.000021
-6.50%
$ 21,044 $ 41
Jul 28, 7 AM $ 0.0000225
-14.14%
$ 22,480 $ 2,858
Jul 28, 3 AM $ 0.0000225
-2.29%
$ 22,463 $ 2,726
Jul 28, 2 AM $ 0.0000229
+0.00%
$ 22,943 $ 2,704
Jul 28, 1 AM $ 0.000023
+0.09%
$ 23,041 $ 2,738
Jul 27, 11 PM $ 0.0000232
-6.73%
$ 23,233 $ 2,843
Jul 27, 10 PM $ 0.0000267
-4.54%
$ 26,673 $ 2,904
Jul 27, 9 PM $ 0.000027
+0.52%
$ 26,991 $ 2,318
Jul 27, 8 PM $ 0.0000269
+0.00%
$ 26,903 $ 2,268
Jul 27, 7 PM $ 0.0000268
+0.13%
$ 26,781 $ 2,137
Jul 27, 6 PM $ 0.0000263
+0.00%
$ 26,292 $ 2,189
Jul 27, 4 PM $ 0.0000267
+0.71%
$ 26,676 $ 2,325
Jul 27, 3 PM $ 0.0000265
-8.38%
$ 26,547 $ 2,277
Jul 27, 2 PM $ 0.000029
+0.11%
$ 28,965 $ 2,409
Jul 27, 1 PM $ 0.0000291
+7.92%
$ 29,057 $ 3,105
Jul 27, 12 PM $ 0.0000259
+1.04%
$ 25,926 $ 2,170
Jul 27, 11 AM $ 0.0000262
-0.12%
$ 26,152 $ 2,231
Jul 27, 10 AM $ 0.000026
+0.63%
$ 26,042 $ 2,307
Jul 27, 9 AM $ 0.0000257
-0.03%
$ 25,718 $ 2,336
Jul 27, 8 AM $ 0.0000258
-0.41%
$ 25,777 $ 2,500
Jul 27, 7 AM $ 0.0000259
+0.00%
$ 25,866 $ 2,525
Jul 27, 6 AM $ 0.0000256
+0.78%
$ 25,650 $ 2,562
Jul 27, 5 AM $ 0.0000248
+0.00%
$ 24,807 $ 3,084
Jul 27, 1 AM $ 0.0000247
-0.16%
$ 24,681 $ 4,037
Jul 27, 12 AM $ 0.0000244
-0.84%
$ 24,433 $ 3,995
Jul 26, 10 PM $ 0.0000246
-7.33%
$ 24,602 $ 3,976
Jul 26, 9 PM $ 0.0000259
+0.04%
$ 25,908 $ 3,808
Jul 26, 7 PM $ 0.0000257
+0.00%
$ 25,729 $ 3,786
Jul 26, 5 PM $ 0.0000265
+1.33%
$ 26,494 $ 3,906
Jul 26, 3 PM $ 0.0000255
+5.60%
$ 25,534 $ 3,854
Jul 26, 2 PM $ 0.0000237
+8.66%
$ 23,687 $ 3,591
Jul 26, 12 PM $ 0.0000232
+0.00%
$ 23,184 $ 3,160
Jul 26, 11 AM $ 0.0000211
+1.11%
$ 21,081 $ 3,159
Jul 26, 10 AM $ 0.0000205
+0.39%
$ 20,515 $ 2,960
Jul 26, 9 AM $ 0.0000204
+2.52%
$ 20,383 $ 2,918
Jul 26, 7 AM $ 0.0000202
-3.34%
$ 20,179 $ 3,448
Jul 26, 6 AM $ 0.0000208
-7.25%
$ 20,836 $ 3,473
Jul 26, 5 AM $ 0.0000225
-2.46%
$ 22,537 $ 3,235
Jul 26, 3 AM $ 0.000024
-10.53%
$ 24,020 $ 3,228
Jul 26, 2 AM $ 0.0000272
+3.54%
$ 27,203 $ 2,716
Jul 26, 12 AM $ 0.0000262
+0.00%
$ 26,171 $ 2,677
Jul 25, 11 PM $ 0.0000262
+0.00%
$ 26,151 $ 2,990
Jul 25, 7 PM $ 0.000026
+0.00%
$ 25,967 $ 3,048