VORTANO Historical Data

VRTN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000026
+0.00%
$ 25,967 $ 3,048
Jul 25, 5 PM $ 0.000026
+2.39%
$ 25,994 $ 2,879
Jul 25, 4 PM $ 0.0000243
+6.91%
$ 24,275 $ 2,417
Jul 25, 3 PM $ 0.0000231
-0.25%
$ 23,079 $ 1,989
Jul 25, 2 PM $ 0.0000233
+4.60%
$ 23,309 $ 1,933
Jul 25, 1 PM $ 0.0000223
-1.25%
$ 22,313 $ 2,346
Jul 25, 12 PM $ 0.0000226
+0.00%
$ 22,609 $ 2,684
Jul 25, 10 AM $ 0.0000238
+0.00%
$ 23,800 $ 2,176
Jul 25, 9 AM $ 0.0000237
-6.04%
$ 23,699 $ 2,658
Jul 25, 8 AM $ 0.0000252
-4.94%
$ 25,226 $ 2,715
Jul 25, 7 AM $ 0.0000279
+0.61%
$ 27,889 $ 2,419
Jul 25, 5 AM $ 0.000028
-1.08%
$ 28,007 $ 2,863
Jul 25, 4 AM $ 0.0000284
-0.05%
$ 28,381 $ 2,873
Jul 25, 3 AM $ 0.0000283
-1.03%
$ 28,337 $ 2,844
Jul 25, 2 AM $ 0.0000286
+0.00%
$ 28,598 $ 2,834
Jul 25, 1 AM $ 0.0000287
-0.19%
$ 28,669 $ 2,859
Jul 24, 10 PM $ 0.0000266
+0.00%
$ 26,638 $ 3,269
Jul 24, 7 PM $ 0.0000271
+0.00%
$ 27,093 $ 3,508
Jul 24, 6 PM $ 0.0000271
+0.00%
$ 27,111 $ 5,846
Jul 24, 4 PM $ 0.0000271
+0.16%
$ 27,124 $ 6,631
Jul 24, 3 PM $ 0.0000271
+0.00%
$ 27,073 $ 7,392
Jul 24, 1 PM $ 0.0000274
-1.93%
$ 27,394 $ 7,006
Jul 24, 12 PM $ 0.0000297
+0.00%
$ 29,703 $ 7,736
Jul 24, 11 AM $ 0.0000297
+0.00%
$ 29,697 $ 7,940
Jul 24, 9 AM $ 0.0000299
-13.25%
$ 29,884 $ 8,891
Jul 24, 8 AM $ 0.0000344
-1.22%
$ 34,420 $ 9,415
Jul 24, 7 AM $ 0.0000346
+0.00%
$ 34,629 $ 9,995
Jul 24, 6 AM $ 0.0000346
+0.52%
$ 34,631 $ 10,294
Jul 24, 5 AM $ 0.0000346
+4.94%
$ 34,604 $ 9,854
Jul 24, 4 AM $ 0.0000318
+0.17%
$ 31,787 $ 10,153
Jul 24, 3 AM $ 0.0000314
-0.02%
$ 31,402 $ 10,053
Jul 24, 2 AM $ 0.0000315
+0.00%
$ 31,495 $ 11,411
Jul 24, 1 AM $ 0.0000315
-0.62%
$ 31,510 $ 11,433
Jul 24, 12 AM $ 0.0000308
+7.05%
$ 30,780 $ 11,436
Jul 23, 11 PM $ 0.0000289
+0.00%
$ 28,898 $ 10,674
Jul 23, 10 PM $ 0.0000291
-5.24%
$ 29,126 $ 10,656
Jul 23, 9 PM $ 0.0000306
-0.38%
$ 30,572 $ 11,192
Jul 23, 8 PM $ 0.0000294
+0.00%
$ 29,445 $ 11,102
Jul 23, 7 PM $ 0.0000294
-20.20%
$ 29,427 $ 11,023
Jul 23, 6 PM $ 0.0000333
-14.41%
$ 33,259 $ 11,103
Jul 23, 5 PM $ 0.0000425
-4.76%
$ 42,520 $ 12,175
Jul 23, 4 PM $ 0.0000449
+13.54%
$ 44,899 $ 14,126
Jul 23, 3 PM $ 0.0000394
+0.92%
$ 39,412 $ 11,838
Jul 23, 2 PM $ 0.0000393
+0.12%
$ 39,315 $ 12,537
Jul 23, 1 PM $ 0.0000402
+2.65%
$ 40,164 $ 12,532
Jul 23, 12 PM $ 0.000041
+2.65%
$ 41,013 $ 13,410
Jul 23, 11 AM $ 0.0000396
+1.19%
$ 39,619 $ 12,979
Jul 23, 10 AM $ 0.0000392
-3.58%
$ 39,161 $ 12,964
Jul 23, 9 AM $ 0.0000408
-0.83%
$ 40,809 $ 12,899
Jul 23, 8 AM $ 0.0000416
+5.97%
$ 41,561 $ 12,830