VORTANO Historical Data

VRTN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0000416
+5.97%
$ 41,561 $ 12,830
Jul 23, 7 AM $ 0.0000396
-2.31%
$ 39,629 $ 12,915
Jul 23, 6 AM $ 0.0000426
-0.25%
$ 42,574 $ 12,673
Jul 23, 5 AM $ 0.000042
-8.62%
$ 41,992 $ 12,786
Jul 23, 4 AM $ 0.0000446
-0.06%
$ 44,632 $ 12,899
Jul 23, 3 AM $ 0.000045
+0.00%
$ 44,987 $ 13,201
Jul 23, 2 AM $ 0.0000453
+1.14%
$ 45,295 $ 14,356
Jul 23, 1 AM $ 0.0000455
-14.96%
$ 45,480 $ 14,351
Jul 23, 12 AM $ 0.0000543
+3.56%
$ 54,338 $ 15,103
Jul 22, 11 PM $ 0.0000511
+0.39%
$ 51,141 $ 14,115
Jul 22, 10 PM $ 0.0000511
+0.41%
$ 51,087 $ 14,536
Jul 22, 9 PM $ 0.0000512
+0.75%
$ 51,227 $ 14,993
Jul 22, 8 PM $ 0.0000518
-0.19%
$ 51,762 $ 16,549
Jul 22, 7 PM $ 0.000056
-1.95%
$ 56,047 $ 16,952
Jul 22, 6 PM $ 0.0000584
-0.64%
$ 58,437 $ 17,289
Jul 22, 5 PM $ 0.0000587
+7.45%
$ 58,704 $ 17,203
Jul 22, 4 PM $ 0.000055
-8.93%
$ 54,999 $ 14,266
Jul 22, 3 PM $ 0.0000604
-2.05%
$ 60,396 $ 15,114
Jul 22, 2 PM $ 0.0000623
-9.26%
$ 62,271 $ 15,263
Jul 22, 1 PM $ 0.0000665
+4.28%
$ 66,495 $ 16,544
Jul 22, 12 PM $ 0.0000645
-9.22%
$ 64,460 $ 15,798
Jul 22, 11 AM $ 0.0000714
+1.06%
$ 71,394 $ 16,737
Jul 22, 10 AM $ 0.00007
+1.95%
$ 70,005 $ 16,661
Jul 22, 9 AM $ 0.0000681
+4.60%
$ 68,081 $ 18,210
Jul 22, 8 AM $ 0.0000643
+3.36%
$ 64,306 $ 17,783
Jul 22, 7 AM $ 0.0000618
+2.91%
$ 61,820 $ 16,686
Jul 22, 6 AM $ 0.0000594
-1.40%
$ 59,362 $ 15,949
Jul 22, 5 AM $ 0.0000602
-1.40%
$ 60,151 $ 16,028
Jul 22, 4 AM $ 0.0000607
-0.75%
$ 60,743 $ 15,875
Jul 22, 3 AM $ 0.000061
+19.70%
$ 61,028 $ 16,653
Jul 22, 2 AM $ 0.0000517
+0.01%
$ 51,739 $ 13,279
Jul 22, 1 AM $ 0.000052
-0.32%
$ 51,969 $ 13,885
Jul 22, 12 AM $ 0.0000533
+6.57%
$ 53,312 $ 15,225
Jul 21, 11 PM $ 0.0000511
+0.73%
$ 51,125 $ 19,054
Jul 21, 10 PM $ 0.0000507
+5.64%
$ 50,700 $ 19,194
Jul 21, 9 PM $ 0.0000475
+6.73%
$ 47,468 $ 16,282
Jul 21, 8 PM $ 0.0000438
+1.88%
$ 43,785 $ 15,512
Jul 21, 7 PM $ 0.0000429
-0.48%
$ 42,913 $ 15,251
Jul 21, 5 PM $ 0.0000436
-0.49%
$ 43,566 $ 18,549
Jul 21, 4 PM $ 0.0000451
-6.61%
$ 45,124 $ 23,254
Jul 21, 3 PM $ 0.0000493
-4.17%
$ 49,276 $ 27,889
Jul 21, 2 PM $ 0.0000528
+8.35%
$ 52,756 $ 34,423
Jul 21, 1 PM $ 0.0000488
+0.03%
$ 48,798 $ 33,601
Jul 21, 12 PM $ 0.0000494
-2.75%
$ 49,432 $ 37,212
Jul 21, 11 AM $ 0.0000509
-1.27%
$ 50,936 $ 38,681
Jul 21, 10 AM $ 0.0000545
-3.94%
$ 54,487 $ 39,802
Jul 21, 9 AM $ 0.0000616
+4.82%
$ 61,607 $ 44,548
Jul 21, 8 AM $ 0.0000596
-1.88%
$ 59,571 $ 42,140
Jul 21, 7 AM $ 0.0000609
+0.00%
$ 60,881 $ 43,827
Jul 21, 6 AM $ 0.0000607
+0.75%
$ 60,724 $ 48,690