VORTANO Historical Data

VRTN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.0000607
+0.75%
$ 60,724 $ 48,690
Jul 21, 5 AM $ 0.0000602
+0.00%
$ 60,198 $ 49,212
Jul 21, 4 AM $ 0.0000609
+2.36%
$ 60,893 $ 51,186
Jul 21, 3 AM $ 0.0000555
-6.28%
$ 55,473 $ 49,248
Jul 21, 2 AM $ 0.0000604
+6.93%
$ 60,367 $ 50,406
Jul 21, 1 AM $ 0.0000562
-6.48%
$ 56,165 $ 46,113
Jul 21, 12 AM $ 0.0000606
-7.72%
$ 60,594 $ 52,055
Jul 20, 11 PM $ 0.0000656
+28.18%
$ 65,603 $ 52,191
Jul 20, 10 PM $ 0.0000521
-1.69%
$ 52,109 $ 36,778
Jul 20, 9 PM $ 0.0000545
+1.33%
$ 54,508 $ 37,384
Jul 20, 8 PM $ 0.0000538
-2.24%
$ 53,826 $ 37,049
Jul 20, 7 PM $ 0.0000594
-17.47%
$ 59,378 $ 1,380
Jul 20, 6 PM $ 0.0000749
+2.83%
$ 74,914 $ 48,759
Jul 20, 5 PM $ 0.0000728
+23.54%
$ 72,825 $ 47,220
Jul 20, 4 PM $ 0.0000589
+15.33%
$ 58,875 $ 39,817
Jul 20, 3 PM $ 0.000051
+37.08%
$ 50,956 $ 27,457
Jul 20, 2 PM $ 0.0000368
-5.05%
$ 36,768 $ 16,814
Jul 20, 1 PM $ 0.0000388
-2.85%
$ 38,763 $ 15,474
Jul 20, 12 PM $ 0.0000397
+1.22%
$ 39,748 $ 15,058
Jul 20, 11 AM $ 0.0000395
+0.66%
$ 39,517 $ 14,131
Jul 20, 10 AM $ 0.0000391
+12.87%
$ 39,128 $ 14,438
Jul 20, 9 AM $ 0.0000346
+0.00%
$ 34,617 $ 12,827
Jul 20, 8 AM $ 0.0000348
-2.54%
$ 34,813 $ 12,711
Jul 20, 7 AM $ 0.0000356
-13.81%
$ 35,624 $ 10,978
Jul 20, 6 AM $ 0.0000415
+0.00%
$ 41,487 $ 10,583
Jul 20, 5 AM $ 0.0000419
+7.34%
$ 41,877 $ 9,641
Jul 20, 4 AM $ 0.0000418
+0.02%
$ 41,795 $ 10,637
Jul 20, 3 AM $ 0.0000446
-0.36%
$ 44,628 $ 10,580
Jul 20, 2 AM $ 0.0000448
+0.00%
$ 44,849 $ 10,585
Jul 20, 1 AM $ 0.0000446
-6.08%
$ 44,643 $ 10,812
Jul 20, 12 AM $ 0.0000479
-0.15%
$ 47,896 $ 11,355
Jul 19, 11 PM $ 0.0000465
+0.00%
$ 46,510 $ 11,673
Jul 19, 10 PM $ 0.0000467
+0.71%
$ 46,686 $ 11,775
Jul 19, 9 PM $ 0.0000463
+0.00%
$ 46,344 $ 12,139
Jul 19, 8 PM $ 0.0000458
-0.74%
$ 45,781 $ 15,756
Jul 19, 7 PM $ 0.0000448
-3.66%
$ 44,799 $ 15,703
Jul 19, 6 PM $ 0.0000459
-12.97%
$ 45,895 $ 15,923
Jul 19, 5 PM $ 0.0000517
+33.32%
$ 51,723 $ 14,104
Jul 19, 4 PM $ 0.0000386
+0.00%
$ 38,567 $ 10,438
Jul 19, 3 PM $ 0.0000393
-3.44%
$ 39,266 $ 10,445
Jul 19, 2 PM $ 0.0000408
-0.38%
$ 40,777 $ 11,281
Jul 19, 1 PM $ 0.000041
+8.49%
$ 41,019 $ 11,184
Jul 19, 12 PM $ 0.0000376
-0.07%
$ 37,586 $ 8,586
Jul 19, 11 AM $ 0.0000377
-2.69%
$ 37,711 $ 8,923
Jul 19, 10 AM $ 0.0000382
+0.17%
$ 38,191 $ 8,437
Jul 19, 9 AM $ 0.0000383
-4.32%
$ 38,290 $ 8,179
Jul 19, 8 AM $ 0.0000398
-1.42%
$ 39,763 $ 8,418
Jul 19, 7 AM $ 0.0000408
+0.09%
$ 40,833 $ 8,601
Jul 19, 6 AM $ 0.0000407
-0.89%
$ 40,692 $ 8,604
Jul 19, 5 AM $ 0.0000414
-0.11%
$ 41,368 $ 9,428