VORTANO Historical Data

VRTN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0000413
-13.53%
$ 41,323 $ 9,478
Jul 19, 3 AM $ 0.000048
+0.59%
$ 48,029 $ 9,678
Jul 19, 2 AM $ 0.0000476
-0.02%
$ 47,623 $ 9,865
Jul 19, 1 AM $ 0.0000474
-0.57%
$ 47,389 $ 9,855
Jul 19, 12 AM $ 0.0000476
-0.50%
$ 47,597 $ 9,690
Jul 18, 11 PM $ 0.0000465
+2.36%
$ 46,469 $ 9,207
Jul 18, 10 PM $ 0.0000459
+0.12%
$ 45,883 $ 9,164
Jul 18, 9 PM $ 0.0000454
-3.68%
$ 45,377 $ 9,563
Jul 18, 8 PM $ 0.0000471
+23.04%
$ 47,051 $ 8,966
Jul 18, 7 PM $ 0.0000383
-6.88%
$ 38,286 $ 7,131
Jul 18, 5 PM $ 0.0000403
+1.52%
$ 40,306 $ 7,417
Jul 18, 4 PM $ 0.0000397
-0.51%
$ 39,719 $ 7,471
Jul 18, 3 PM $ 0.0000399
-2.65%
$ 39,939 $ 7,656
Jul 18, 2 PM $ 0.0000411
-1.93%
$ 41,096 $ 7,514
Jul 18, 1 PM $ 0.000042
-0.26%
$ 41,951 $ 8,215
Jul 18, 12 PM $ 0.0000421
+1.53%
$ 42,105 $ 7,953
Jul 18, 11 AM $ 0.0000419
+0.36%
$ 41,917 $ 8,494
Jul 18, 10 AM $ 0.000042
-0.39%
$ 41,952 $ 9,206
Jul 18, 9 AM $ 0.0000422
-0.79%
$ 42,217 $ 10,114
Jul 18, 8 AM $ 0.0000426
+0.25%
$ 42,551 $ 11,205
Jul 18, 7 AM $ 0.0000425
+0.71%
$ 42,537 $ 12,470
Jul 18, 6 AM $ 0.0000422
-2.09%
$ 42,249 $ 12,675
Jul 18, 5 AM $ 0.0000417
-1.18%
$ 41,680 $ 11,834
Jul 18, 4 AM $ 0.0000425
+0.27%
$ 42,547 $ 11,928
Jul 18, 3 AM $ 0.0000425
-3.16%
$ 42,501 $ 12,040
Jul 18, 2 AM $ 0.000044
-1.10%
$ 44,015 $ 12,435
Jul 18, 1 AM $ 0.0000446
+4.11%
$ 44,562 $ 12,860
Jul 18, 12 AM $ 0.0000431
+1.07%
$ 43,103 $ 12,404
Jul 17, 11 PM $ 0.0000423
-7.47%
$ 42,262 $ 12,216
Jul 17, 10 PM $ 0.0000458
+5.94%
$ 45,780 $ 12,994
Jul 17, 9 PM $ 0.0000433
+0.00%
$ 43,318 $ 13,840
Jul 17, 8 PM $ 0.0000483
-12.88%
$ 48,312 $ 12,948
Jul 17, 7 PM $ 0.0000518
+0.00%
$ 51,835 $ 12,794
Jul 17, 6 PM $ 0.0000529
-0.83%
$ 52,856 $ 13,831
Jul 17, 5 PM $ 0.0000576
+2.58%
$ 57,638 $ 13,982
Jul 17, 4 PM $ 0.0000554
-0.20%
$ 55,408 $ 16,355
Jul 17, 3 PM $ 0.0000563
+2.06%
$ 56,263 $ 27,248
Jul 17, 2 PM $ 0.0000549
+4.46%
$ 54,852 $ 27,956
Jul 17, 1 PM $ 0.0000529
+5.73%
$ 52,868 $ 28,838
Jul 17, 12 PM $ 0.0000499
-10.53%
$ 49,947 $ 27,211
Jul 17, 11 AM $ 0.0000562
+0.18%
$ 56,228 $ 29,393
Jul 17, 10 AM $ 0.0000524
-1.45%
$ 52,362 $ 935
Jul 17, 9 AM $ 0.0000524
+8.23%
$ 52,433 $ 27,584
Jul 17, 8 AM $ 0.0000484
+13.05%
$ 48,379 $ 26,111
Jul 17, 7 AM $ 0.000042
-0.35%
$ 42,003 $ 22,120
Jul 17, 6 AM $ 0.0000422
+1.88%
$ 42,249 $ 24,298
Jul 17, 5 AM $ 0.0000418
-0.03%
$ 41,767 $ 25,965
Jul 17, 4 AM $ 0.0000418
+0.00%
$ 41,783 $ 25,450
Jul 17, 3 AM $ 0.0000412
-1.97%
$ 41,175 $ 25,927
Jul 17, 2 AM $ 0.0000417
-5.74%
$ 41,740 $ 25,983