VORTANO Historical Data

VRTN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0000417
-5.74%
$ 41,740 $ 25,983
Jul 17, 1 AM $ 0.0000439
-0.01%
$ 43,939 $ 27,989
Jul 17, 12 AM $ 0.0000442
-6.38%
$ 44,216 $ 28,693
Jul 16, 11 PM $ 0.0000468
-0.12%
$ 46,807 $ 31,259
Jul 16, 10 PM $ 0.0000472
+4.19%
$ 47,195 $ 29,251
Jul 16, 9 PM $ 0.0000453
-3.67%
$ 45,275 $ 30,572
Jul 16, 8 PM $ 0.0000495
+0.27%
$ 49,488 $ 33,105
Jul 16, 7 PM $ 0.0000493
-1.82%
$ 49,267 $ 33,592
Jul 16, 6 PM $ 0.0000501
-7.61%
$ 50,139 $ 33,573
Jul 16, 5 PM $ 0.0000529
-7.58%
$ 52,859 $ 38,672
Jul 16, 4 PM $ 0.0000574
+40.73%
$ 57,398 $ 42,858
Jul 16, 3 PM $ 0.0000401
-14.83%
$ 40,095 $ 23,556
Jul 16, 2 PM $ 0.0000464
+9.66%
$ 46,421 $ 24,714
Jul 16, 1 PM $ 0.0000461
-3.77%
$ 46,133 $ 23,075
Jul 16, 12 PM $ 0.0000475
+0.12%
$ 47,534 $ 25,972
Jul 16, 11 AM $ 0.0000473
+3.01%
$ 47,279 $ 26,226
Jul 16, 10 AM $ 0.0000439
+0.00%
$ 43,851 $ 1,452
Jul 16, 8 AM $ 0.000042
+13.01%
$ 42,025 $ 1,844
Jul 16, 7 AM $ 0.0000373
+0.00%
$ 37,330 $ 2,066
Jul 16, 5 AM $ 0.0000346
+0.31%
$ 34,553 $ 1,633
Jul 16, 4 AM $ 0.0000371
+10.67%
$ 37,083 $ 1,565
Jul 16, 3 AM $ 0.0000309
+0.00%
$ 30,857 $ 2,733
Download