Wavesnode.net Historical Data

WNET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0823
-0.78%
$ 823,137 $ 67
Oct 28, 2021 $ 0.0829
-2.74%
$ 828,933 $ 83
Oct 26, 2021 $ 0.0858
+0.26%
$ 857,786 $ 4
Oct 25, 2021 $ 0.0854
+0.63%
$ 854,367 $ 4
Oct 24, 2021 $ 0.0838
-1.13%
$ 838,047 $ 84
Oct 23, 2021 $ 0.0847
+0.07%
$ 847,028 $ 148
Oct 20, 2021 $ 0.0855
-0.06%
$ 854,635 $ 5
Oct 19, 2021 $ 0.0856
+1.24%
$ 855,556 $ 5
Oct 18, 2021 $ 0.0844
-2.44%
$ 844,207 $ 12
Oct 17, 2021 $ 0.0866
-1.31%
$ 865,523 $ 221
Oct 9, 2021 $ 0.0836
+2.35%
$ 835,722 $ 46
Oct 8, 2021 $ 0.0814
-0.58%
$ 814,306 $ 45
Oct 4, 2021 $ 0.0791
-2.41%
$ 791,440 $ 0
Oct 3, 2021 $ 0.0811
-0.76%
$ 810,922 $ 0
Sep 17, 2021 $ 0.108
-0.41%
$ 1.08 million $ 10,143
Sep 16, 2021 $ 0.108
-1.11%
$ 1.08 million $ 10,195
Sep 15, 2021 $ 0.13
-0.71%
$ 1.3 million $ 1,247
Sep 14, 2021 $ 0.131
+21.16%
$ 1.31 million $ 1,254
Sep 13, 2021 $ 0.108
-11.21%
$ 1.08 million $ 15,027
Sep 12, 2021 $ 0.122
+5.53%
$ 1.22 million $ 157
Sep 11, 2021 $ 0.115
-8.96%
$ 1.15 million $ 717
Sep 10, 2021 $ 0.108
-8.87%
$ 1.08 million $ 17
Sep 9, 2021 $ 0.118
+13.07%
$ 1.18 million $ 18
Sep 8, 2021 $ 0.104
+0.73%
$ 1.04 million $ 31
Sep 7, 2021 $ 0.104
+1.69%
$ 1.04 million $ 191
Sep 6, 2021 $ 0.102
-0.92%
$ 1.02 million $ 41
Sep 5, 2021 $ 0.103
-3.71%
$ 1.03 million $ 1
Sep 4, 2021 $ 0.107
-0.69%
$ 1.07 million $ 4
Sep 3, 2021 $ 0.107
+1.69%
$ 1.07 million $ 59
Sep 2, 2021 $ 0.107
+5.38%
$ 1.07 million $ 17
Sep 1, 2021 $ 0.101
-0.32%
$ 1.01 million $ 31
Aug 31, 2021 $ 0.095
+5.20%
$ 950,208 $ 6
Aug 30, 2021 $ 0.0903
+0.41%
$ 902,589 $ 5
Aug 29, 2021 $ 0.106
-2.07%
$ 1.06 million $ 1,365
Aug 28, 2021 $ 0.109
+0.13%
$ 1.09 million $ 1,394
Aug 27, 2021 $ 0.0766
+3.76%
$ 766,372 $ 19
Aug 26, 2021 $ 0.0743
-4.92%
$ 743,380 $ 130
Aug 25, 2021 $ 0.0715
-2.68%
$ 714,948 $ 32
Aug 24, 2021 $ 0.0735
-7.82%
$ 735,436 $ 165
Aug 20, 2021 $ 0.0731
+2.22%
$ 730,995 $ 7
Aug 19, 2021 $ 0.0714
+2.87%
$ 714,035 $ 75
Aug 16, 2021 $ 0.108
-3.77%
$ 1.08 million $ 5,400
Aug 15, 2021 $ 0.112
+1.77%
$ 1.12 million $ 5,609
Aug 8, 2021 $ 0.0814
-3.55%
$ 813,927 $ 1
Aug 5, 2021 $ 0.0319
-1.89%
$ 319,410 $ 16
Aug 4, 2021 $ 0.079
+1.24%
$ 789,690 $ 3
Jul 21, 2021 $ 0.138
+5.45%
$ 1.38 million $ 54
Jul 20, 2021 $ 0.13
-1.52%
$ 1.3 million $ 51
Jul 15, 2021 $ 0.0311
-4.36%
$ 311,309 $ 1
Jul 14, 2021 $ 0.0325
+1.78%
$ 325,360 $ 1