Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.00986
-0.88%
$98,552 $0
Dec 17, 2019 $0.00996
+13.16%
$99,579 $0
Dec 16, 2019 $0.0088
+9.20%
$88,000 $2
Dec 15, 2019 $0.00806
+2.60%
$80,591 $2
Dec 14, 2019 $0.00786
+38.06%
$78,562 $16
Dec 13, 2019 $0.00569
-17.21%
$56,902 $91
Dec 12, 2019 $0.00687
+11.89%
$68,734 $0.1
Dec 11, 2019 $0.00613
-4.71%
$61,301 $0
Dec 10, 2019 $0.00853
-5.96%
$85,313 $1
Dec 9, 2019 $0.00907
+54.45%
$90,704 $1
Dec 8, 2019 $0.00587
+1.41%
$58,720 $1
Dec 7, 2019 $0.00579
+0.65%
$57,903 $3
Dec 6, 2019 $0.00575
+1.27%
$57,531 $33
Dec 5, 2019 $0.0057
+17.48%
$56,968 $30
Dec 4, 2019 $0.00489
-5.25%
$48,886 $0
Dec 2, 2019 $0.00608
-2.15%
$60,752 $3
Dec 1, 2019 $0.00621
+4.77%
$62,097 $3
Nov 30, 2019 $0.00617
-4.35%
$61,684 $0.01
Nov 29, 2019 $0.00645
-31.03%
$64,539 $0.01
Nov 28, 2019 $0.00936
-7.66%
$93,581 $1
Nov 27, 2019 $0.0102
+81.96%
$101,555 $175
Nov 26, 2019 $0.00558
-8.73%
$55,816 $8
Nov 25, 2019 $0.0061
-12.21%
$60,975 $0
Nov 24, 2019 $0.00695
-8.47%
$69,475 $5
Nov 23, 2019 $0.00759
+29.58%
$75,900 $0.1
Nov 22, 2019 $0.00584
-3.16%
$58,351 $18
Nov 21, 2019 $0.00603
-8.49%
$60,258 $7
Nov 20, 2019 $0.00658
-23.61%
$65,847 $132
Nov 19, 2019 $0.00862
-2.17%
$86,198 $0.1
Nov 18, 2019 $0.00882
+14.49%
$88,176 $0.1
Nov 17, 2019 $0.0077
+11.08%
$77,008 $36
Nov 16, 2019 $0.00694
-0.83%
$69,448 $0.1
Nov 15, 2019 $0.007
-23.43%
$70,024 $2
Nov 14, 2019 $0.00915
+29.28%
$91,457 $1
Nov 13, 2019 $0.00706
+0.16%
$70,569 $0
Nov 12, 2019 $0.00705
-0.08%
$70,451 $0
Nov 11, 2019 $0.00722
+0.16%
$72,192 $1
Nov 10, 2019 $0.00722
+3.53%
$72,190 $1
Nov 9, 2019 $0.00697
-24.51%
$69,725 $1
Nov 8, 2019 $0.00924
+13.75%
$92,380 $6
Nov 7, 2019 $0.00812
-17.30%
$81,244 $79
Nov 6, 2019 $0.00982
-16.09%
$98,243 $31
Nov 5, 2019 $0.0117
+31.35%
$116,852 $0.1
Nov 4, 2019 $0.0089
+0.13%
$88,959 $60
Nov 3, 2019 $0.00888
+0.84%
$88,846 $0.001
Nov 2, 2019 $0.00889
+0.99%
$88,886 $3
Nov 1, 2019 $0.0088
+1.72%
$88,012 $12
Oct 31, 2019 $0.00863
-15.90%
$86,279 $4
Oct 30, 2019 $0.0103
-4.55%
$102,557 $0
Oct 29, 2019 $0.0107
+11.66%
$107,430 $21