Wavesnode.net Historical Data

WNET Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.00962
+1.22%
$ 96,208 $ 18
Oct 27, 2019 $ 0.00948
+4.16%
$ 94,840 $ 0
Oct 26, 2019 $ 0.00906
-0.76%
$ 90,642 $ 11
Oct 25, 2019 $ 0.00913
+4.99%
$ 91,260 $ 1
Oct 24, 2019 $ 0.00869
+9.41%
$ 86,931 $ 32
Oct 23, 2019 $ 0.00794
-10.36%
$ 79,443 $ 10
Oct 22, 2019 $ 0.00886
-8.84%
$ 88,627 $ 11
Oct 21, 2019 $ 0.00972
+8.86%
$ 97,225 $ 78
Oct 20, 2019 $ 0.00893
+0.24%
$ 89,304 $ 11
Oct 19, 2019 $ 0.0089
-0.21%
$ 89,032 $ 5
Oct 18, 2019 $ 0.00892
-24.02%
$ 89,215 $ 51
Oct 17, 2019 $ 0.0117
+75.53%
$ 117,422 $ 4
Oct 16, 2019 $ 0.00669
-2.58%
$ 66,896 $ 1
Oct 15, 2019 $ 0.00687
-17.21%
$ 68,666 $ 39
Oct 14, 2019 $ 0.00829
-39.86%
$ 82,944 $ 78
Oct 13, 2019 $ 0.0138
+77.78%
$ 137,929 $ 5
Oct 12, 2019 $ 0.00776
+9.77%
$ 77,579 $ 116
Oct 11, 2019 $ 0.00708
+0.76%
$ 70,799 $ 32
Oct 10, 2019 $ 0.00702
-74.15%
$ 70,244 $ 4
Oct 9, 2019 $ 0.0271
+201.08%
$ 270,921 $ 0
Oct 8, 2019 $ 0.00898
+14.39%
$ 89,766 $ 89
Oct 7, 2019 $ 0.00785
+1.02%
$ 78,480 $ 39
Oct 6, 2019 $ 0.00779
-3.53%
$ 77,893 $ 46
Oct 5, 2019 $ 0.00807
+14.48%
$ 80,746 $ 90
Oct 4, 2019 $ 0.00708
+3.64%
$ 70,796 $ 122
Oct 3, 2019 $ 0.00683
+0.07%
$ 68,307 $ 10
Oct 2, 2019 $ 0.00683
+37.34%
$ 68,251 $ 88
Oct 1, 2019 $ 0.00497
+0.17%
$ 49,696 $ 0
Sep 30, 2019 $ 0.00496
+2.52%
$ 49,625 $ 9
Sep 29, 2019 $ 0.00484
+1.45%
$ 48,405 $ 0
Sep 28, 2019 $ 0.00477
-1.84%
$ 47,715 $ 0
Sep 27, 2019 $ 0.00486
+4.43%
$ 48,607 $ 5
Sep 26, 2019 $ 0.00465
-3.29%
$ 46,547 $ 12
Sep 25, 2019 $ 0.00481
-2.02%
$ 48,146 $ 1
Sep 24, 2019 $ 0.00487
-44.93%
$ 48,670 $ 23
Sep 23, 2019 $ 0.00884
+47.64%
$ 88,391 $ 86
Sep 22, 2019 $ 0.00599
+4.64%
$ 59,881 $ 0
Sep 21, 2019 $ 0.00572
+131.29%
$ 57,220 $ 2
Sep 20, 2019 $ 0.00247
-64.75%
$ 24,740 $ 0.1
Sep 19, 2019 $ 0.00702
-4.82%
$ 70,191 $ 0.01
Sep 18, 2019 $ 0.00738
+20.44%
$ 73,768 $ 44
Sep 17, 2019 $ 0.00612
-0.08%
$ 61,232 $ 0
Sep 16, 2019 $ 0.00601
-0.54%
$ 60,121 $ 17
Sep 15, 2019 $ 0.00605
+1.78%
$ 60,453 $ 17
Sep 14, 2019 $ 0.00594
+0.41%
$ 59,398 $ 20
Sep 13, 2019 $ 0.00592
-0.19%
$ 59,153 $ 24
Sep 12, 2019 $ 0.00593
-7.30%
$ 59,268 $ 40
Sep 11, 2019 $ 0.00638
+4.82%
$ 63,786 $ 178
Sep 10, 2019 $ 0.0061
-10.47%
$ 60,958 $ 27
Sep 9, 2019 $ 0.0068
-0.64%
$ 68,003 $ 2