Wavesnode.net Historical Data

WNET Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00684
-2.03%
$ 68,441 $ 3
Sep 7, 2019 $ 0.00699
-0.04%
$ 69,859 $ 9
Sep 6, 2019 $ 0.007
-4.57%
$ 69,952 $ 5
Sep 5, 2019 $ 0.00733
-1.12%
$ 73,307 $ 1
Sep 4, 2019 $ 0.00739
+2.64%
$ 73,920 $ 15
Sep 3, 2019 $ 0.0072
+10.68%
$ 72,037 $ 9
Sep 2, 2019 $ 0.00651
-9.48%
$ 65,084 $ 2
Sep 1, 2019 $ 0.00721
+13.57%
$ 72,094 $ 4
Aug 31, 2019 $ 0.00635
+0.40%
$ 63,484 $ 13
Aug 30, 2019 $ 0.00632
-17.85%
$ 63,229 $ 1
Aug 29, 2019 $ 0.0077
+20.67%
$ 76,963 $ 13
Aug 28, 2019 $ 0.00638
-1.00%
$ 63,777 $ 1
Aug 27, 2019 $ 0.00644
-2.03%
$ 64,421 $ 523
Aug 26, 2019 $ 0.00655
-17.04%
$ 65,536 $ 948
Aug 25, 2019 $ 0.0079
+10.25%
$ 78,970 $ 153
Aug 24, 2019 $ 0.00716
-0.02%
$ 71,623 $ 5
Aug 22, 2019 $ 0.0067
+3.97%
$ 67,025 $ 18
Aug 21, 2019 $ 0.00645
-3.11%
$ 64,544 $ 17
Aug 20, 2019 $ 0.00666
-2.25%
$ 66,615 $ 1
Aug 19, 2019 $ 0.00678
-22.84%
$ 67,784 $ 518
Aug 18, 2019 $ 0.00879
+18.73%
$ 87,909 $ 7
Aug 17, 2019 $ 0.00737
+0.52%
$ 73,673 $ 0.1
Aug 16, 2019 $ 0.0073
-0.87%
$ 72,986 $ 13
Aug 15, 2019 $ 0.00733
+20.44%
$ 73,257 $ 295
Aug 14, 2019 $ 0.0066
+1.71%
$ 65,954 $ 1
Aug 13, 2019 $ 0.00648
-2.87%
$ 64,849 $ 1
Aug 12, 2019 $ 0.00668
+1.52%
$ 66,835 $ 66
Aug 11, 2019 $ 0.00658
+1.44%
$ 65,802 $ 1
Aug 10, 2019 $ 0.00649
-0.41%
$ 64,869 $ 39
Aug 9, 2019 $ 0.00664
-0.49%
$ 66,371 $ 0
Aug 8, 2019 $ 0.00668
-1.07%
$ 66,839 $ 0
Aug 7, 2019 $ 0.00676
+1.06%
$ 67,560 $ 0
Aug 6, 2019 $ 0.00669
-12.77%
$ 66,850 $ 0
Aug 5, 2019 $ 0.00766
+1.26%
$ 76,638 $ 55
Aug 4, 2019 $ 0.00757
-3.83%
$ 75,687 $ 54
Aug 3, 2019 $ 0.00787
+3.38%
$ 78,697 $ 0
Aug 2, 2019 $ 0.00761
-4.31%
$ 76,123 $ 8
Aug 1, 2019 $ 0.0107
+2.08%
$ 107,489 $ 1
Jul 31, 2019 $ 0.0105
+9.07%
$ 105,297 $ 27
Jul 30, 2019 $ 0.00965
-0.95%
$ 96,541 $ 0
Jul 29, 2019 $ 0.00975
-5.71%
$ 97,467 $ 1
Jul 28, 2019 $ 0.0103
+25.79%
$ 103,369 $ 3
Jul 27, 2019 $ 0.00822
-11.39%
$ 82,177 $ 2
Jul 26, 2019 $ 0.00927
+1.46%
$ 92,737 $ 0
Jul 25, 2019 $ 0.00914
+19.73%
$ 91,405 $ 0
Jul 24, 2019 $ 0.00763
+9.05%
$ 76,346 $ 235
Jul 23, 2019 $ 0.007
+9.12%
$ 70,007 $ 327
Jul 22, 2019 $ 0.00642
-12.03%
$ 64,154 $ 12
Jul 21, 2019 $ 0.00729
-1.90%
$ 72,926 $ 18
Jul 20, 2019 $ 0.00743
+2.61%
$ 74,341 $ 14