Wavesnode.net Historical Data

WNET Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0113
-18.89%
$ 113,441 $ 3
May 29, 2019 $ 0.014
+12.70%
$ 139,881 $ 159
May 28, 2019 $ 0.0124
-8.60%
$ 123,974 $ 1
May 27, 2019 $ 0.0136
+12.78%
$ 135,594 $ 17
May 26, 2019 $ 0.012
-0.25%
$ 120,497 $ 139
May 25, 2019 $ 0.0121
-4.38%
$ 121,020 $ 2
May 24, 2019 $ 0.0127
-18.17%
$ 126,660 $ 10
May 23, 2019 $ 0.0152
+8.22%
$ 151,806 $ 6
May 22, 2019 $ 0.014
+16.29%
$ 140,113 $ 0
May 21, 2019 $ 0.012
-38.49%
$ 120,350 $ 18
May 20, 2019 $ 0.0196
+65.86%
$ 195,587 $ 211
May 19, 2019 $ 0.0118
+11.75%
$ 118,449 $ 552
May 18, 2019 $ 0.0106
-0.69%
$ 105,872 $ 0
May 17, 2019 $ 0.0107
+1.68%
$ 106,585 $ 228
May 16, 2019 $ 0.0105
-7.09%
$ 105,025 $ 110
May 15, 2019 $ 0.0113
+7.62%
$ 113,137 $ 8
May 14, 2019 $ 0.0105
+11.77%
$ 105,017 $ 3
May 13, 2019 $ 0.00938
-1.98%
$ 93,820 $ 9
May 12, 2019 $ 0.00956
-10.90%
$ 95,630 $ 0
May 11, 2019 $ 0.0107
-33.96%
$ 107,147 $ 17
May 10, 2019 $ 0.0162
+77.09%
$ 162,199 $ 640
May 9, 2019 $ 0.00918
+6.67%
$ 91,811 $ 2
May 8, 2019 $ 0.00861
-5.35%
$ 86,125 $ 9
May 7, 2019 $ 0.00908
+3.46%
$ 90,826 $ 3
May 6, 2019 $ 0.00877
-5.05%
$ 87,737 $ 172
May 5, 2019 $ 0.00923
-8.21%
$ 92,288 $ 7
May 4, 2019 $ 0.0101
+18.26%
$ 100,528 $ 5
May 3, 2019 $ 0.0085
-2.76%
$ 85,003 $ 33
May 2, 2019 $ 0.00874
+0.32%
$ 87,441 $ 8
May 1, 2019 $ 0.00873
-8.54%
$ 87,259 $ 12
Apr 30, 2019 $ 0.00954
+13.75%
$ 95,360 $ 14
Apr 29, 2019 $ 0.00838
+0.14%
$ 83,806 $ 181
Apr 28, 2019 $ 0.00835
-8.93%
$ 83,458 $ 157
Apr 27, 2019 $ 0.00917
-2.68%
$ 91,668 $ 1,006
Apr 26, 2019 $ 0.00942
+3.57%
$ 94,198 $ 56
Apr 25, 2019 $ 0.01
+0.38%
$ 100,066 $ 20
Apr 24, 2019 $ 0.00998
-6.57%
$ 99,774 $ 19
Apr 23, 2019 $ 0.0107
-2.66%
$ 106,776 $ 3
Apr 22, 2019 $ 0.0109
+0.37%
$ 108,525 $ 4
Apr 21, 2019 $ 0.0108
-12.58%
$ 108,171 $ 4
Apr 20, 2019 $ 0.0124
+0.26%
$ 123,763 $ 6
Apr 19, 2019 $ 0.0123
+13.40%
$ 123,445 $ 1
Apr 18, 2019 $ 0.011
+0.74%
$ 110,084 $ 2
Apr 17, 2019 $ 0.0109
+1.76%
$ 109,231 $ 2
Apr 16, 2019 $ 0.0107
-2.68%
$ 107,293 $ 19
Apr 15, 2019 $ 0.0131
+1.13%
$ 131,093 $ 284
Apr 14, 2019 $ 0.013
+27.70%
$ 129,599 $ 281
Apr 13, 2019 $ 0.0101
-79.52%
$ 101,473 $ 132
Apr 12, 2019 $ 0.0496
+433.14%
$ 495,521 $ 110
Apr 11, 2019 $ 0.00923
-20.87%
$ 92,262 $ 43