Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.0113
-18.89%
$113,441 $3
May 29, 2019 $0.014
+12.70%
$139,881 $159
May 28, 2019 $0.0124
-8.60%
$123,974 $1
May 27, 2019 $0.0136
+12.78%
$135,594 $17
May 26, 2019 $0.012
-0.25%
$120,497 $139
May 25, 2019 $0.0121
-4.38%
$121,020 $2
May 24, 2019 $0.0127
-18.17%
$126,660 $10
May 23, 2019 $0.0152
+8.22%
$151,806 $6
May 22, 2019 $0.014
+16.29%
$140,113 $0
May 21, 2019 $0.012
-38.49%
$120,350 $18
May 20, 2019 $0.0196
+65.86%
$195,587 $211
May 19, 2019 $0.0118
+11.75%
$118,449 $552
May 18, 2019 $0.0106
-0.69%
$105,872 $0
May 17, 2019 $0.0107
+1.68%
$106,585 $228
May 16, 2019 $0.0105
-7.09%
$105,025 $110
May 15, 2019 $0.0113
+7.62%
$113,137 $8
May 14, 2019 $0.0105
+11.77%
$105,017 $3
May 13, 2019 $0.00938
-1.98%
$93,820 $9
May 12, 2019 $0.00956
-10.90%
$95,630 $0
May 11, 2019 $0.0107
-33.96%
$107,147 $17
May 10, 2019 $0.0162
+77.09%
$162,199 $640
May 9, 2019 $0.00918
+6.67%
$91,811 $2
May 8, 2019 $0.00861
-5.35%
$86,125 $9
May 7, 2019 $0.00908
+3.46%
$90,826 $3
May 6, 2019 $0.00877
-5.05%
$87,737 $172
May 5, 2019 $0.00923
-8.21%
$92,288 $7
May 4, 2019 $0.0101
+18.26%
$100,528 $5
May 3, 2019 $0.0085
-2.76%
$85,003 $33
May 2, 2019 $0.00874
+0.32%
$87,441 $8
May 1, 2019 $0.00873
-8.54%
$87,259 $12
Apr 30, 2019 $0.00954
+13.75%
$95,360 $14
Apr 29, 2019 $0.00838
+0.14%
$83,806 $181
Apr 28, 2019 $0.00835
-8.93%
$83,458 $157
Apr 27, 2019 $0.00917
-2.68%
$91,668 $1,006
Apr 26, 2019 $0.00942
+3.57%
$94,198 $56
Apr 25, 2019 $0.01
+0.38%
$100,066 $20
Apr 24, 2019 $0.00998
-6.57%
$99,774 $19
Apr 23, 2019 $0.0107
-2.66%
$106,776 $3
Apr 22, 2019 $0.0109
+0.37%
$108,525 $4
Apr 21, 2019 $0.0108
-12.58%
$108,171 $4
Apr 20, 2019 $0.0124
+0.26%
$123,763 $6
Apr 19, 2019 $0.0123
+13.40%
$123,445 $1
Apr 18, 2019 $0.011
+0.74%
$110,084 $2
Apr 17, 2019 $0.0109
+1.76%
$109,231 $2
Apr 16, 2019 $0.0107
-2.68%
$107,293 $19
Apr 15, 2019 $0.0131
+1.13%
$131,093 $284
Apr 14, 2019 $0.013
+27.70%
$129,599 $281
Apr 13, 2019 $0.0101
-79.52%
$101,473 $132
Apr 12, 2019 $0.0496
+433.14%
$495,521 $110
Apr 11, 2019 $0.00923
-20.87%
$92,262 $43