Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wavesnode.net Historical Data

WNET Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2019 $0.0117
-11.33%
$116,750 $322
Apr 9, 2019 $0.0132
+14.70%
$131,642 $75
Apr 8, 2019 $0.0115
-15.89%
$115,034 $182
Apr 7, 2019 $0.0137
-0.43%
$137,041 $3
Apr 6, 2019 $0.0137
+2.91%
$137,405 $1
Apr 5, 2019 $0.0134
-38.36%
$133,528 $4
Apr 4, 2019 $0.0217
+62.58%
$216,607 $49
Apr 3, 2019 $0.0133
-6.23%
$133,160 $15
Apr 2, 2019 $0.0142
+6.00%
$141,911 $9
Apr 1, 2019 $0.0134
+3.66%
$133,819 $1
Mar 31, 2019 $0.0129
-1.16%
$129,081 $9
Mar 30, 2019 $0.0131
-31.84%
$130,563 $9
Mar 29, 2019 $0.0191
+49.29%
$191,054 $9
Mar 28, 2019 $0.0128
-0.13%
$127,968 $1
Mar 27, 2019 $0.0128
-0.92%
$128,094 $7
Mar 26, 2019 $0.0129
-11.48%
$129,300 $61
Mar 25, 2019 $0.0146
+8.56%
$146,048 $2
Mar 24, 2019 $0.0135
-12.17%
$134,523 $4
Mar 23, 2019 $0.0153
+15.71%
$153,177 $13
Mar 22, 2019 $0.0132
+1.18%
$132,312 $18
Mar 21, 2019 $0.0131
-10.63%
$130,632 $0.01
Mar 20, 2019 $0.0146
+5.71%
$146,325 $14
Mar 19, 2019 $0.0138
+54.95%
$138,274 $1
Mar 18, 2019 $0.00892
-32.44%
$89,163 $0
Mar 17, 2019 $0.0132
-40.50%
$131,716 $21
Mar 16, 2019 $0.0221
+30.22%
$221,369 $12
Mar 15, 2019 $0.017
+31.21%
$169,973 $372
Mar 14, 2019 $0.013
+1.27%
$129,527 $0
Mar 13, 2019 $0.0128
-3.28%
$127,891 $0
Mar 12, 2019 $0.0132
-0.74%
$132,199 $0
Mar 11, 2019 $0.0133
-4.03%
$132,699 $90
Mar 10, 2019 $0.0138
+3.83%
$138,461 $13
Mar 9, 2019 $0.0133
+2.61%
$133,363 $52
Mar 8, 2019 $0.013
-1.11%
$129,973 $2
Mar 7, 2019 $0.0131
+7.41%
$131,430 $50
Mar 6, 2019 $0.0122
-8.99%
$122,353 $0
Mar 5, 2019 $0.0134
+12.25%
$134,429 $20
Mar 4, 2019 $0.012
+17.94%
$119,720 $1
Mar 3, 2019 $0.0102
-19.16%
$101,512 $203
Mar 2, 2019 $0.0126
-0.24%
$125,540 $0
Mar 1, 2019 $0.0126
+1.91%
$125,986 $1
Feb 28, 2019 $0.0124
-9.26%
$123,621 $66
Feb 27, 2019 $0.0136
+7.69%
$136,234 $59
Feb 26, 2019 $0.0127
-9.22%
$126,554 $6
Feb 25, 2019 $0.0139
+13.24%
$139,422 $5
Feb 24, 2019 $0.0123
-17.93%
$123,078 $1
Feb 23, 2019 $0.015
-0.04%
$149,977 $22
Feb 22, 2019 $0.015
+4.22%
$150,086 $10
Feb 21, 2019 $0.0144
+10.66%
$144,007 $2
Feb 20, 2019 $0.013
+24.46%
$130,153 $19