Wavesnode.net Historical Data

WNET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.037
-6.58%
$ 369,873 $ 4
Jul 7, 2021 $ 0.0396
+1.80%
$ 396,044 $ 4
Jul 6, 2021 $ 0.0389
-0.90%
$ 388,689 $ 1
Jul 1, 2021 $ 0.0373
-4.67%
$ 373,215 $ 6
Jun 30, 2021 $ 0.0392
+6.24%
$ 391,587 $ 6
Jun 29, 2021 $ 0.0369
+1.81%
$ 368,526 $ 49
Jun 23, 2021 $ 0.0315
+5.28%
$ 314,680 $ 29
Jun 22, 2021 $ 0.0299
-11.04%
$ 298,738 $ 27
Jun 21, 2021 $ 0.0335
-10.48%
$ 335,418 $ 0
Jun 17, 2021 $ 0.0903
+9.28%
$ 902,975 $ 879
Jun 16, 2021 $ 0.0826
+3.27%
$ 825,958 $ 825
Jun 9, 2021 $ 0.014
-3.38%
$ 139,572 $ 7
Jun 8, 2021 $ 0.0144
+4.16%
$ 144,437 $ 7
May 27, 2021 $ 0.00441
-5.41%
$ 44,148 $ 0
May 26, 2021 $ 0.00467
+3.10%
$ 46,672 $ 0
May 21, 2021 $ 0.00554
-16.24%
$ 55,444 $ 0
May 20, 2021 $ 0.00662
+0.12%
$ 66,152 $ 0
May 18, 2021 $ 0.00756
+3.10%
$ 75,640 $ 1
May 17, 2021 $ 0.00734
-91.13%
$ 73,361 $ 34
May 16, 2021 $ 0.0827
-3.71%
$ 827,208 $ 58
May 15, 2021 $ 0.0851
-5.84%
$ 850,600 $ 17
May 14, 2021 $ 0.0903
+4.84%
$ 903,404 $ 582
May 13, 2021 $ 0.0862
+1.15%
$ 861,574 $ 69
May 12, 2021 $ 0.0919
-4.13%
$ 918,942 $ 74
May 11, 2021 $ 0.0959
+7.34%
$ 958,732 $ 3,989
May 10, 2021 $ 0.0893
+0.67%
$ 893,078 $ 2
May 9, 2021 $ 0.0887
+4.45%
$ 887,109 $ 215
May 8, 2021 $ 0.0907
+0.91%
$ 907,468 $ 0
May 7, 2021 $ 0.0899
-5.89%
$ 899,282 $ 0
May 6, 2021 $ 0.0956
-5.21%
$ 955,731 $ 12
May 5, 2021 $ 0.101
-1.69%
$ 1.01 million $ 56
May 4, 2021 $ 0.103
+11.61%
$ 1.03 million $ 4,167
May 3, 2021 $ 0.0919
-48.44%
$ 919,225 $ 2
May 2, 2021 $ 0.178
+6.91%
$ 1.78 million $ 0
May 1, 2021 $ 0.167
-0.70%
$ 1.67 million $ 5
Apr 29, 2021 $ 0.0498
-4.74%
$ 498,225 $ 0
Apr 28, 2021 $ 0.0523
-2.55%
$ 522,976 $ 0
Apr 24, 2021 $ 0.0371
-8.64%
$ 370,937 $ 27
Apr 23, 2021 $ 0.0406
+15.23%
$ 405,961 $ 29
Apr 22, 2021 $ 0.0352
-11.32%
$ 352,416 $ 6
Apr 21, 2021 $ 0.0416
+9.16%
$ 415,785 $ 1
Apr 20, 2021 $ 0.0381
+9.85%
$ 380,807 $ 1
Apr 19, 2021 $ 0.0347
-7.26%
$ 346,639 $ 0
Apr 17, 2021 $ 0.119
-6.69%
$ 1.19 million $ 48
Apr 16, 2021 $ 0.128
+179.97%
$ 1.28 million $ 51
Apr 15, 2021 $ 0.0456
+7.52%
$ 456,226 $ 0
Apr 14, 2021 $ 0.0424
+2.47%
$ 424,036 $ 0
Apr 13, 2021 $ 0.116
+0.66%
$ 1.16 million $ 0
Apr 12, 2021 $ 0.116
+283.88%
$ 1.16 million $ 0
Apr 11, 2021 $ 0.0301
-77.18%
$ 300,891 $ 0