Wavesnode.net Historical Data

WNET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2018 $ 0.0132
+3.08%
$ -- $ 198,709
Aug 2018 $ 0.0127
-13.97%
$ -- $ 209,138
Jul 2018 $ 0.016
-12.48%
$ -- $ 219,090
Jun 2018 $ 0.0167
-37.13%
$ -- $ 197,715
May 2018 $ 0.0287
-33.81%
$ -- $ 264,217
Apr 2018 $ 0.043
+96.59%
$ -- $ 237,493
Mar 2018 $ 0.0208
-41.43%
$ -- $ 285,002
Feb 2018 $ 0.0415
+0.72%
$ -- $ 264,143
Jan 2018 $ 0.0607
-41.59%
$ -- $ 407,964
Dec 2017 $ 0.102
+98.89%
$ -- $ 464,443
Nov 2017 $ 0.0633
+59.63%
$ -- $ 229,745
Oct 2017 $ 0.0387
-34.33%
$ -- $ 162,122
Sep 2017 $ 0.0547
-22.40%
$ -- $ 122,878
Aug 2017 $ 0.0676
+83.65%
$ -- $ 24,895
Download