Wavesnode.net Historical Data

WNET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.0692
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0614
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0578
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0536
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0494
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0466
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0426
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0396
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0404
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0426
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0534
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0532
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0477
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0545
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0446
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0434
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0352
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0276
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.035
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0396
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0387
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0372
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0377
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0398
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0353
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0344
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.038
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0322
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0301
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0341
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0355
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0358
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0326
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0286
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0334
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0338
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0335
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0387
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.037
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0442
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0424
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0364
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0442
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0437
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0504
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0498
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0583
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0615
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0562
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0465
+0.00%
$ -- $ 4,317