Wavesnode.net Historical Data

WNET Page 29
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.0589
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0547
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0763
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0675
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0594
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0563
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0526
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0473
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0435
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0429
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0448
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0462
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0425
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0395
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0282
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0298
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0296
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0333
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0484
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0359
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0331
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0299
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0314
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0521
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0537
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0454
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0417
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0457
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0505
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0582
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0704
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0676
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0613
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0613
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0516
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.054
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0368
+0.00%
$ -- $ 4,132
Download