Wavesnode.net Historical Data

WNET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.028
+10.65%
$ 280,107 $ 201
Aug 29, 2020 $ 0.0253
-13.64%
$ 253,304 $ 32
Aug 28, 2020 $ 0.0293
+8.81%
$ 293,200 $ 35
Aug 27, 2020 $ 0.0269
+4.70%
$ 269,461 $ 2,405
Aug 26, 2020 $ 0.0257
+0.96%
$ 257,382 $ 70
Aug 25, 2020 $ 0.0255
-21.62%
$ 255,089 $ 57
Aug 24, 2020 $ 0.0326
+21.10%
$ 325,703 $ 12
Aug 23, 2020 $ 0.0269
+5.93%
$ 269,169 $ 4
Aug 22, 2020 $ 0.0254
-10.17%
$ 253,988 $ 0
Aug 21, 2020 $ 0.0283
-2.44%
$ 282,881 $ 1
Aug 20, 2020 $ 0.029
+1.05%
$ 290,007 $ 1
Aug 19, 2020 $ 0.0287
-23.54%
$ 286,881 $ 137
Aug 18, 2020 $ 0.0375
+16.49%
$ 375,259 $ 394
Aug 17, 2020 $ 0.0322
-0.61%
$ 322,285 $ 15
Aug 16, 2020 $ 0.0325
+4.26%
$ 324,522 $ 1,713
Aug 15, 2020 $ 0.0311
-2.24%
$ 311,309 $ 252
Aug 14, 2020 $ 0.0318
-5.71%
$ 318,383 $ 22
Aug 13, 2020 $ 0.0338
+70.61%
$ 337,728 $ 72
Aug 12, 2020 $ 0.0198
+14.37%
$ 197,994 $ 2
Aug 11, 2020 $ 0.0173
-22.53%
$ 173,131 $ 1
Aug 10, 2020 $ 0.0223
+23.99%
$ 223,367 $ 20
Aug 9, 2020 $ 0.018
+6.14%
$ 180,053 $ 903
Aug 8, 2020 $ 0.0169
+2.66%
$ 169,499 $ 598
Aug 7, 2020 $ 0.0158
-1.04%
$ 157,718 $ 14
Aug 6, 2020 $ 0.0159
+1.01%
$ 159,384 $ 14
Aug 5, 2020 $ 0.0147
-1.70%
$ 146,959 $ 1
Aug 4, 2020 $ 0.0149
-5.08%
$ 149,483 $ 1
Aug 3, 2020 $ 0.0158
+10.82%
$ 157,597 $ 0.1
Aug 2, 2020 $ 0.0142
-2.70%
$ 142,159 $ 32
Aug 1, 2020 $ 0.0146
+11.23%
$ 146,105 $ 0.0001
Jul 31, 2020 $ 0.0131
-8.00%
$ 131,337 $ 50
Jul 30, 2020 $ 0.0143
+2.06%
$ 142,803 $ 1
Jul 29, 2020 $ 0.014
+5.00%
$ 139,890 $ 68
Jul 28, 2020 $ 0.0133
-3.23%
$ 133,188 $ 42
Jul 27, 2020 $ 0.0138
-1.06%
$ 137,555 $ 3
Jul 26, 2020 $ 0.0139
-0.22%
$ 139,009 $ 40
Jul 25, 2020 $ 0.0139
+0.17%
$ 139,259 $ 0.1
Jul 24, 2020 $ 0.0139
-0.24%
$ 138,911 $ 3
Jul 23, 2020 $ 0.0152
-0.52%
$ 151,673 $ 60
Jul 22, 2020 $ 0.0152
+3.10%
$ 152,491 $ 62
Jul 21, 2020 $ 0.0148
+3.81%
$ 147,888 $ 137
Jul 20, 2020 $ 0.0142
+5.37%
$ 142,486 $ 10
Jul 19, 2020 $ 0.0135
+0.70%
$ 135,203 $ 5
Jul 18, 2020 $ 0.0134
+1.62%
$ 134,265 $ 5
Jul 17, 2020 $ 0.0132
+9.74%
$ 132,178 $ 1
Jul 16, 2020 $ 0.012
+1.80%
$ 120,477 $ 0
Jul 15, 2020 $ 0.0118
+1.28%
$ 118,394 $ 19
Jul 14, 2020 $ 0.0117
+10.95%
$ 116,920 $ 11
Jul 13, 2020 $ 0.0105
-4.06%
$ 105,416 $ 31
Jul 12, 2020 $ 0.011
-2.26%
$ 109,839 $ 313