Wavesnode.net Historical Data

WNET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0245
-1.60%
$ 245,167 $ 0
Oct 19, 2020 $ 0.0249
-4.15%
$ 249,176 $ 0
Oct 18, 2020 $ 0.026
-1.42%
$ 259,934 $ 0
Oct 17, 2020 $ 0.0208
+7.59%
$ 208,260 $ 31
Oct 16, 2020 $ 0.0194
-15.31%
$ 193,570 $ 29
Oct 15, 2020 $ 0.0229
+38.91%
$ 228,570 $ 3
Oct 14, 2020 $ 0.0165
-0.20%
$ 164,575 $ 86
Oct 13, 2020 $ 0.0165
+2.37%
$ 164,901 $ 0.01
Oct 12, 2020 $ 0.0161
-0.09%
$ 161,112 $ 0.01
Oct 10, 2020 $ 0.0156
+0.32%
$ 156,256 $ 13
Oct 9, 2020 $ 0.0156
+3.78%
$ 155,787 $ 12
Oct 8, 2020 $ 0.015
-19.15%
$ 150,000 $ 11
Oct 7, 2020 $ 0.0148
+3.82%
$ 148,015 $ 15
Oct 6, 2020 $ 0.0143
-7.11%
$ 142,538 $ 14
Oct 5, 2020 $ 0.0153
-23.99%
$ 153,451 $ 110
Oct 4, 2020 $ 0.0202
+28.27%
$ 201,843 $ 47
Oct 3, 2020 $ 0.0157
-2.80%
$ 157,366 $ 1
Oct 2, 2020 $ 0.0162
-27.46%
$ 161,936 $ 0
Oct 1, 2020 $ 0.0223
+33.74%
$ 223,116 $ 13
Sep 30, 2020 $ 0.0167
+4.63%
$ 166,821 $ 109
Sep 29, 2020 $ 0.0159
+1.75%
$ 159,439 $ 53
Sep 28, 2020 $ 0.0157
-2.90%
$ 156,745 $ 38
Sep 27, 2020 $ 0.0161
-24.41%
$ 161,388 $ 0
Sep 26, 2020 $ 0.0214
+37.85%
$ 213,668 $ 1
Sep 25, 2020 $ 0.0155
+0.71%
$ 154,985 $ 248
Sep 24, 2020 $ 0.0154
+5.55%
$ 153,884 $ 0
Sep 23, 2020 $ 0.0152
+5.77%
$ 152,303 $ 61
Sep 22, 2020 $ 0.0155
+2.63%
$ 155,165 $ 65
Sep 21, 2020 $ 0.014
-11.36%
$ 140,404 $ 116
Sep 20, 2020 $ 0.0158
-0.89%
$ 158,385 $ 18
Sep 19, 2020 $ 0.0212
+2.32%
$ 212,311 $ 0
Sep 18, 2020 $ 0.0207
+24.74%
$ 207,208 $ 692
Sep 17, 2020 $ 0.0166
+1.14%
$ 166,074 $ 66
Sep 16, 2020 $ 0.0162
-0.34%
$ 161,566 $ 232
Sep 15, 2020 $ 0.0162
-21.13%
$ 162,129 $ 233
Sep 14, 2020 $ 0.0205
+2.77%
$ 205,320 $ 4
Sep 13, 2020 $ 0.02
+5.67%
$ 199,690 $ 1
Sep 12, 2020 $ 0.0189
+1.46%
$ 188,963 $ 95
Sep 11, 2020 $ 0.0158
-0.09%
$ 158,169 $ 0
Sep 10, 2020 $ 0.0158
-1.99%
$ 158,201 $ 1,314
Sep 9, 2020 $ 0.0148
-1.91%
$ 147,849 $ 103
Sep 8, 2020 $ 0.0151
-3.39%
$ 150,705 $ 105
Sep 7, 2020 $ 0.0156
-16.11%
$ 155,838 $ 170
Sep 6, 2020 $ 0.0186
+7.64%
$ 185,814 $ 0.1
Sep 5, 2020 $ 0.0172
+0.64%
$ 172,243 $ 1
Sep 4, 2020 $ 0.0171
+5.52%
$ 171,308 $ 7
Sep 3, 2020 $ 0.0163
-23.77%
$ 162,558 $ 6
Sep 2, 2020 $ 0.0213
-7.04%
$ 213,343 $ 1
Sep 1, 2020 $ 0.0229
-23.36%
$ 229,486 $ 29
Aug 31, 2020 $ 0.03
+6.89%
$ 299,598 $ 0