Lil Bub Historical Data

BUB Page 2
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.0₅855
+0.17%
$8,547 $961
Apr 19, 4 AM $0.0₅833
+0.00%
$8,325 $56
Apr 19, 3 AM $0.0₅833
+0.04%
$8,324 $60
Apr 19, 2 AM $0.0₅831
-0.37%
$8,305 $3,153
Apr 19, 1 AM $0.0₅834
-0.18%
$8,338 $3,168
Apr 19, 12 AM $0.0₅837
-0.16%
$8,371 $3,185
Apr 18, 11 PM $0.0₅84
-0.02%
$8,393 $3,185
Apr 18, 10 PM $0.0₅838
-0.16%
$8,374 $3,182
Apr 18, 9 PM $0.0₅839
-0.07%
$8,383 $3,183
Apr 18, 8 PM $0.0₅838
-0.01%
$8,379 $3,178
Apr 18, 7 PM $0.0₅839
+0.36%
$8,389 $3,170
Apr 18, 6 PM $0.0₅841
-0.48%
$8,409 $3,204
Apr 18, 5 PM $0.0₅843
+0.01%
$8,429 $3,197
Apr 18, 4 PM $0.0₅845
+0.09%
$8,446 $3,201
Apr 18, 3 PM $0.0₅845
+0.04%
$8,448 $3,203
Apr 18, 2 PM $0.0₅843
-0.12%
$8,429 $3,201
Apr 18, 1 PM $0.0₅846
+0.02%
$8,451 $3,291
Apr 18, 12 PM $0.0₅845
-0.51%
$8,442 $3,305
Apr 18, 11 AM $0.0₅851
-0.12%
$8,502 $3,314
Apr 18, 10 AM $0.0₅862
-0.41%
$8,614 $3,368
Apr 18, 9 AM $0.0₅864
-0.09%
$8,640 $3,334
Apr 18, 8 AM $0.0₅867
+0.00%
$8,671 $4,457
Apr 17, 12 PM $0.0₅87
+0.00%
$8,694 $1,087
Apr 17, 9 AM $0.0₅876
+0.00%
$8,759 $1,276
Apr 17, 8 AM $0.0₅873
+0.45%
$8,722 $1,270
Apr 17, 7 AM $0.0₅869
+0.17%
$8,685 $2,393
Apr 17, 6 AM $0.0₅865
+0.23%
$8,647 $6,130
Apr 17, 5 AM $0.0₅865
-0.31%
$8,647 $6,162
Apr 17, 4 AM $0.0₅868
+0.34%
$8,677 $6,144
Apr 17, 3 AM $0.0₅865
-0.03%
$8,644 $6,144
Apr 17, 2 AM $0.0₅866
-0.46%
$8,656 $6,178
Apr 17, 1 AM $0.0₅873
-0.21%
$8,726 $6,213
Apr 17, 12 AM $0.0₅875
-0.27%
$8,749 $6,232
Apr 16, 11 PM $0.0₅877
-0.16%
$8,764 $6,237
Apr 16, 10 PM $0.0₅885
+0.00%
$8,843 $7,145
Apr 16, 9 PM $0.0000101
+0.00%
$10,057 $6,755
Apr 16, 8 PM $0.0000101
+13.45%
$10,080 $5,954
Apr 16, 7 PM $0.0₅877
+0.42%
$8,766 $5,493
Apr 16, 6 PM $0.0₅858
+0.61%
$8,573 $5,361
Apr 16, 5 PM $0.0₅846
-0.38%
$8,458 $5,342
Apr 16, 4 PM $0.0₅857
+0.29%
$8,570 $5,371
Apr 16, 3 PM $0.0₅855
+1.54%
$8,547 $5,369
Apr 16, 2 PM $0.0₅835
-0.84%
$8,348 $5,370
Apr 16, 1 PM $0.0₅818
+0.44%
$8,176 $5,165
Apr 16, 12 PM $0.0₅87
+0.47%
$8,694 $5,354
Apr 16, 11 AM $0.0₅854
-0.19%
$8,536 $5,101
Feb 25, 1 AM $0.0₅744
-0.02%
$7,440 $348
Feb 17, 3 PM $0.0₅834
+0.00%
$8,333 $1
Feb 17, 10 AM $0.0₅86
+0.00%
$8,594 $1
Feb 17, 5 AM $0.0₅864
+0.00%
$8,632 $45