Lil Bub Historical Data

BUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₅744
-0.02%
$ 7,440 $ 348
Feb 17, 3 PM $ 0.0₅834
+0.00%
$ 8,333 $ 1
Feb 17, 10 AM $ 0.0₅86
+0.00%
$ 8,594 $ 1
Feb 17, 5 AM $ 0.0₅864
+0.00%
$ 8,632 $ 45
Feb 17, 12 AM $ 0.0₅865
+0.00%
$ 8,642 $ 45
Feb 16, 7 PM $ 0.0₅845
+0.00%
$ 8,449 $ 123
Feb 16, 2 PM $ 0.0₅845
+0.00%
$ 8,451 $ 121
Feb 16, 9 AM $ 0.0₅842
+0.00%
$ 8,420 $ 83
Feb 15, 10 AM $ 0.0₅898
+0.00%
$ 8,978 $ 153
Feb 15, 3 AM $ 0.0₅884
+0.00%
$ 8,841 $ 154
Feb 14, 10 PM $ 0.0₅908
+0.00%
$ 9,080 $ 113
Feb 14, 7 PM $ 0.0₅907
+0.00%
$ 9,069 $ 113
Feb 14, 12 PM $ 0.0₅899
+0.00%
$ 8,983 $ 469
Dec 28, 2 PM $ 0.0000126
+0.00%
$ 12,622 $ 1,625
Dec 28, 1 PM $ 0.0000126
-0.11%
$ 12,611 $ 1,627
Dec 28, 2 AM $ 0.0000126
-0.13%
$ 12,555 $ 1,620
Dec 28, 1 AM $ 0.0000126
+0.07%
$ 12,608 $ 1,624
Dec 28, 12 AM $ 0.0000126
+0.00%
$ 12,635 $ 1,756
Download