Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.994
+0.00%
$ 20.88 million $ 12,295
Today, at 7 PM $ 0.991
-0.54%
$ 20.82 million $ 12,340
Today, at 6 PM $ 1
-0.56%
$ 21 million $ 12,637
Today, at 5 PM $ 0.997
-0.18%
$ 20.94 million $ 12,702
Today, at 4 PM $ 0.995
-1.37%
$ 20.88 million $ 12,813
Today, at 3 PM $ 1
+0.91%
$ 21.04 million $ 13,160
Today, at 2 PM $ 1
-0.46%
$ 21.09 million $ 13,617
Today, at 1 PM $ 0.999
+0.57%
$ 20.97 million $ 13,440
Today, at 12 PM $ 1
+0.13%
$ 21.04 million $ 13,816
Today, at 11 AM $ 1.01
+0.51%
$ 21.15 million $ 13,308
Today, at 10 AM $ 0.998
-0.01%
$ 20.96 million $ 13,260
Today, at 9 AM $ 0.993
-0.52%
$ 20.85 million $ 12,945
Today, at 8 AM $ 1.01
+0.17%
$ 21.19 million $ 12,789
Today, at 7 AM $ 1.01
+1.05%
$ 21.22 million $ 12,747
Today, at 6 AM $ 1
+0.43%
$ 21.03 million $ 12,820
Today, at 5 AM $ 1
+0.23%
$ 21.05 million $ 12,603
Today, at 4 AM $ 1
-0.68%
$ 21.03 million $ 12,379
Today, at 3 AM $ 0.998
-0.36%
$ 20.95 million $ 12,707
Today, at 2 AM $ 1.01
+0.76%
$ 21.24 million $ 12,553
Today, at 1 AM $ 1
-0.57%
$ 20.99 million $ 11,872
Today, at 12 AM $ 0.996
+0.47%
$ 20.91 million $ 11,762
Yesterday, at 11 PM $ 0.995
-0.95%
$ 20.89 million $ 11,858
Yesterday, at 10 PM $ 1
+0.62%
$ 20.99 million $ 11,940
Yesterday, at 9 PM $ 0.999
-1.16%
$ 20.98 million $ 11,776
Yesterday, at 8 PM $ 1.01
+1.28%
$ 21.2 million $ 11,730
Yesterday, at 7 PM $ 1.01
+1.85%
$ 21.21 million $ 11,534
Yesterday, at 6 PM $ 1.01
+1.78%
$ 21.19 million $ 11,625
Yesterday, at 5 PM $ 1.01
+0.97%
$ 21.18 million $ 11,915
Yesterday, at 4 PM $ 0.992
-1.15%
$ 20.84 million $ 12,332
Yesterday, at 3 PM $ 1.01
+1.48%
$ 21.19 million $ 12,716
Yesterday, at 2 PM $ 0.999
-0.15%
$ 20.99 million $ 12,677
Yesterday, at 1 PM $ 1.01
+1.22%
$ 21.18 million $ 12,528
Yesterday, at 12 PM $ 0.995
-1.08%
$ 20.9 million $ 12,972
Yesterday, at 11 AM $ 0.999
-0.82%
$ 20.97 million $ 13,016
Yesterday, at 10 AM $ 0.993
-1.67%
$ 20.85 million $ 12,839
Yesterday, at 9 AM $ 1.01
-0.13%
$ 21.19 million $ 12,709
Yesterday, at 8 AM $ 0.994
-0.80%
$ 20.87 million $ 12,654
Yesterday, at 7 AM $ 1.01
-0.18%
$ 21.17 million $ 12,758
Yesterday, at 6 AM $ 0.991
-1.68%
$ 20.82 million $ 12,557
Yesterday, at 5 AM $ 1.01
+1.43%
$ 21.17 million $ 12,458
Yesterday, at 4 AM $ 1.01
+0.66%
$ 21.13 million $ 12,580
Yesterday, at 3 AM $ 1
-0.67%
$ 21.03 million $ 12,333
Yesterday, at 2 AM $ 1.01
+0.57%
$ 21.2 million $ 12,577
Yesterday, at 1 AM $ 0.996
-0.84%
$ 20.92 million $ 12,731
Yesterday, at 12 AM $ 1
+0.02%
$ 21.07 million $ 12,975
Aug 10, 11 PM $ 1
-0.90%
$ 21.04 million $ 13,134
Aug 10, 10 PM $ 1.01
+1.23%
$ 21.16 million $ 13,288
Aug 10, 9 PM $ 0.997
+0.21%
$ 20.94 million $ 13,786
Aug 10, 8 PM $ 0.992
-0.08%
$ 20.82 million $ 14,062
Aug 10, 7 PM $ 1.01
+0.43%
$ 21.22 million $ 13,868
Download