Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.01
+0.00%
$ 21.22 million $ 33,593
Today, at 8 AM $ 0.997
-1.25%
$ 20.93 million $ 33,491
Today, at 7 AM $ 0.997
-0.54%
$ 20.93 million $ 32,320
Today, at 6 AM $ 1
+0.23%
$ 21.04 million $ 32,010
Today, at 5 AM $ 1.01
+0.47%
$ 21.12 million $ 30,945
Today, at 4 AM $ 1
-0.20%
$ 21.1 million $ 31,611
Today, at 3 AM $ 0.996
-0.55%
$ 20.92 million $ 31,344
Today, at 2 AM $ 1.01
-0.04%
$ 21.16 million $ 30,307
Today, at 1 AM $ 1
-0.39%
$ 21.09 million $ 28,127
Today, at 12 AM $ 1
+0.19%
$ 21.09 million $ 28,425
Yesterday, at 11 PM $ 1.01
+1.82%
$ 21.24 million $ 28,211
Yesterday, at 10 PM $ 0.998
+0.09%
$ 20.96 million $ 29,043
Yesterday, at 9 PM $ 1
-0.47%
$ 21.05 million $ 28,220
Yesterday, at 8 PM $ 0.995
-0.70%
$ 20.9 million $ 27,976
Yesterday, at 7 PM $ 0.995
-0.74%
$ 20.89 million $ 29,354
Yesterday, at 6 PM $ 1.01
+0.73%
$ 21.24 million $ 30,016
Yesterday, at 5 PM $ 0.994
-1.00%
$ 20.86 million $ 30,356
Yesterday, at 4 PM $ 1.01
+0.34%
$ 21.14 million $ 32,641
Yesterday, at 3 PM $ 0.992
-1.40%
$ 20.82 million $ 34,898
Yesterday, at 2 PM $ 1
-0.72%
$ 21.01 million $ 35,012
Yesterday, at 1 PM $ 1.01
+1.45%
$ 21.23 million $ 31,193
Yesterday, at 12 PM $ 1.01
+0.11%
$ 21.11 million $ 29,679
Yesterday, at 11 AM $ 1.01
+0.62%
$ 21.14 million $ 29,126
Yesterday, at 10 AM $ 0.993
-0.80%
$ 20.85 million $ 29,224
Yesterday, at 9 AM $ 0.993
-0.22%
$ 20.85 million $ 29,013
Yesterday, at 8 AM $ 1
-0.98%
$ 21.01 million $ 27,133
Yesterday, at 7 AM $ 0.993
-0.97%
$ 20.86 million $ 29,156
Yesterday, at 6 AM $ 1.01
+1.04%
$ 21.24 million $ 28,676
Yesterday, at 5 AM $ 1
+0.83%
$ 21.03 million $ 28,309
Yesterday, at 4 AM $ 1
+1.16%
$ 21.09 million $ 27,160
Yesterday, at 3 AM $ 0.995
-1.45%
$ 20.88 million $ 27,118
Yesterday, at 2 AM $ 1
+1.04%
$ 21.05 million $ 27,161
Yesterday, at 1 AM $ 1
+0.66%
$ 21.04 million $ 27,238
Yesterday, at 12 AM $ 0.997
-0.38%
$ 20.93 million $ 27,249
Jun 24, 11 PM $ 1.01
+0.53%
$ 21.15 million $ 27,252
Jun 24, 10 PM $ 1.01
-0.46%
$ 21.14 million $ 27,297
Jun 24, 9 PM $ 1.01
+0.04%
$ 21.15 million $ 26,827
Jun 24, 8 PM $ 0.998
-0.32%
$ 20.95 million $ 26,699
Jun 24, 7 PM $ 1.01
+0.41%
$ 21.2 million $ 25,202
Jun 24, 6 PM $ 0.994
-1.62%
$ 20.87 million $ 24,635
Jun 24, 5 PM $ 0.991
-0.11%
$ 20.82 million $ 23,258
Jun 24, 4 PM $ 1.01
+0.48%
$ 21.21 million $ 20,215
Jun 24, 3 PM $ 0.998
+0.53%
$ 20.96 million $ 17,712
Jun 24, 2 PM $ 1
-0.17%
$ 21.08 million $ 15,986
Jun 24, 1 PM $ 0.997
-0.28%
$ 20.94 million $ 14,931
Jun 24, 12 PM $ 1
+0.12%
$ 21 million $ 13,841
Jun 24, 11 AM $ 0.997
+0.43%
$ 20.93 million $ 14,175
Jun 24, 10 AM $ 1
-0.75%
$ 21 million $ 14,012
Jun 24, 9 AM $ 0.995
-0.46%
$ 20.89 million $ 13,717
Jun 24, 8 AM $ 0.997
-0.88%
$ 20.93 million $ 14,019
Download