Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.992
+0.00%
$ 20.88 million $ 12,295
8:37 PM $ 0.994
+0.00%
$ 20.88 million $ 12,295
8:32 PM $ 1.01
+0.00%
$ 21.16 million $ 12,295
8:27 PM $ 1.01
+0.00%
$ 21.15 million $ 12,275
8:22 PM $ 1
+0.00%
$ 21 million $ 12,213
8:17 PM $ 1
+0.00%
$ 21 million $ 12,213
8:12 PM $ 1.01
+0.00%
$ 21.14 million $ 12,409
8:07 PM $ 1.01
+0.00%
$ 21.14 million $ 12,280
8:02 PM $ 1.01
+0.00%
$ 21.11 million $ 12,280
7:57 PM $ 0.991
+0.00%
$ 20.82 million $ 12,340
7:52 PM $ 1
+0.00%
$ 21.08 million $ 12,340
7:47 PM $ 0.994
+0.00%
$ 20.88 million $ 12,494
7:42 PM $ 0.994
+0.00%
$ 20.88 million $ 12,494
7:37 PM $ 0.998
+0.00%
$ 20.97 million $ 12,494
7:32 PM $ 1
+0.00%
$ 21.07 million $ 12,494
7:27 PM $ 0.994
+0.00%
$ 20.87 million $ 12,494
7:22 PM $ 1.01
+0.00%
$ 21.15 million $ 12,549
7:17 PM $ 1.01
+0.00%
$ 21.15 million $ 12,390
7:12 PM $ 1.01
+0.00%
$ 21.15 million $ 12,390
7:07 PM $ 0.996
+0.00%
$ 20.93 million $ 12,637
7:02 PM $ 0.997
+0.00%
$ 20.94 million $ 12,637
6:57 PM $ 1
+0.00%
$ 21 million $ 12,637
6:52 PM $ 0.992
+0.00%
$ 20.83 million $ 12,378
6:47 PM $ 1
+0.00%
$ 21.09 million $ 12,378
6:42 PM $ 1.01
+0.00%
$ 21.24 million $ 12,579
6:37 PM $ 1.01
+0.00%
$ 21.24 million $ 12,594
6:32 PM $ 0.995
+0.00%
$ 20.89 million $ 12,739
6:27 PM $ 1.01
+0.00%
$ 21.15 million $ 12,755
6:22 PM $ 1.01
+0.00%
$ 21.17 million $ 12,737
6:17 PM $ 1.01
+0.00%
$ 21.17 million $ 12,737
6:12 PM $ 1.01
+0.00%
$ 21.17 million $ 12,737
6:07 PM $ 0.997
+0.00%
$ 20.94 million $ 12,737
6:02 PM $ 1.01
+0.00%
$ 21.12 million $ 12,737
5:57 PM $ 0.997
+0.00%
$ 20.94 million $ 12,702
5:52 PM $ 1
+0.00%
$ 21.04 million $ 12,702
5:47 PM $ 0.995
+0.00%
$ 20.9 million $ 12,702
5:42 PM $ 1.01
+0.00%
$ 21.18 million $ 12,973
5:37 PM $ 1.01
+0.00%
$ 21.18 million $ 12,973
5:32 PM $ 1.01
+0.00%
$ 21.11 million $ 12,973
5:27 PM $ 0.998
+0.00%
$ 20.95 million $ 12,973
5:22 PM $ 1
+0.00%
$ 21 million $ 12,978
5:17 PM $ 1
+0.00%
$ 21 million $ 12,978
5:12 PM $ 1
+0.00%
$ 21 million $ 12,978
5:07 PM $ 0.996
+0.00%
$ 20.92 million $ 12,799
5:02 PM $ 0.999
+0.00%
$ 20.98 million $ 12,799
4:57 PM $ 0.995
+0.00%
$ 20.88 million $ 12,813
4:52 PM $ 1.01
+0.00%
$ 21.17 million $ 12,813
4:47 PM $ 0.993
+0.00%
$ 20.85 million $ 12,813
4:42 PM $ 0.993
+0.00%
$ 20.85 million $ 12,813
4:37 PM $ 1.01
+0.00%
$ 21.2 million $ 12,917
Download