Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.997
+0.00%
$ 20.94 million $ 12,582
5:12 PM $ 0.997
+0.00%
$ 20.94 million $ 12,429
5:07 PM $ 1
+0.00%
$ 21.05 million $ 12,482
5:02 PM $ 1
+0.00%
$ 21.1 million $ 12,444
4:57 PM $ 1
+0.00%
$ 21.01 million $ 12,444
4:52 PM $ 1
+0.00%
$ 21.02 million $ 12,444
4:47 PM $ 1
+0.00%
$ 21.02 million $ 12,276
4:42 PM $ 1.01
+0.00%
$ 21.11 million $ 12,404
4:37 PM $ 0.991
+0.00%
$ 20.81 million $ 12,367
4:32 PM $ 0.996
+0.00%
$ 20.92 million $ 12,431
4:27 PM $ 0.998
+0.00%
$ 20.96 million $ 12,431
4:22 PM $ 0.998
+0.00%
$ 20.96 million $ 12,537
4:17 PM $ 0.998
+0.00%
$ 20.96 million $ 12,281
4:12 PM $ 0.999
+0.00%
$ 20.99 million $ 12,410
4:07 PM $ 1
+0.00%
$ 21.03 million $ 12,410
4:02 PM $ 1
+0.00%
$ 21.07 million $ 12,581
3:57 PM $ 0.992
+0.00%
$ 20.84 million $ 12,570
3:52 PM $ 1
+0.00%
$ 21.02 million $ 12,757
3:47 PM $ 1
+0.00%
$ 21.02 million $ 12,684
3:42 PM $ 1.01
+0.00%
$ 21.15 million $ 12,684
3:37 PM $ 1.01
+0.00%
$ 21.19 million $ 12,684
3:32 PM $ 1.01
+0.00%
$ 21.16 million $ 12,684
3:27 PM $ 1
+0.00%
$ 21.04 million $ 12,795
3:22 PM $ 1
+0.00%
$ 21.04 million $ 12,889
3:17 PM $ 1
+0.00%
$ 21.04 million $ 12,862
3:12 PM $ 1
+0.00%
$ 21.04 million $ 12,879
3:07 PM $ 1
+0.00%
$ 21.08 million $ 12,919
3:02 PM $ 0.992
+0.00%
$ 20.83 million $ 12,907
2:57 PM $ 0.998
+0.00%
$ 20.95 million $ 12,961
2:52 PM $ 1
+0.00%
$ 21.08 million $ 13,076
2:47 PM $ 1
+0.00%
$ 21.08 million $ 13,076
2:42 PM $ 0.994
+0.00%
$ 20.88 million $ 13,153
2:37 PM $ 1.01
+0.00%
$ 21.12 million $ 13,185
2:32 PM $ 1.01
+0.00%
$ 21.15 million $ 13,411
2:27 PM $ 1
+0.00%
$ 21.1 million $ 13,596
2:22 PM $ 1
+0.00%
$ 21.08 million $ 13,500
2:17 PM $ 1
+0.00%
$ 21.08 million $ 13,768
2:12 PM $ 0.999
+0.00%
$ 20.99 million $ 13,791
2:07 PM $ 0.996
+0.00%
$ 20.91 million $ 13,884
2:02 PM $ 0.995
+0.00%
$ 20.89 million $ 13,905
1:57 PM $ 0.995
+0.00%
$ 20.89 million $ 13,992
1:52 PM $ 0.992
+0.00%
$ 20.84 million $ 14,172
1:47 PM $ 0.992
+0.00%
$ 20.84 million $ 14,164
1:42 PM $ 0.996
+0.00%
$ 20.92 million $ 14,291
1:37 PM $ 1.01
+0.00%
$ 21.17 million $ 14,362
1:32 PM $ 0.997
+0.00%
$ 20.93 million $ 14,361
1:27 PM $ 0.994
+0.00%
$ 20.87 million $ 14,675
1:22 PM $ 0.994
+0.00%
$ 20.87 million $ 14,805
1:17 PM $ 0.994
+0.00%
$ 20.87 million $ 14,761
1:12 PM $ 1.01
+0.00%
$ 21.17 million $ 15,005
Download