Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.995
+0.00%
$ 20.89 million $ 34,447
10:19 AM $ 0.995
+0.00%
$ 20.89 million $ 34,447
10:14 AM $ 0.995
+0.00%
$ 20.89 million $ 34,302
10:09 AM $ 0.995
+0.00%
$ 20.9 million $ 33,829
10:04 AM $ 0.995
+0.00%
$ 20.9 million $ 33,829
9:59 AM $ 0.993
+0.00%
$ 20.86 million $ 33,829
9:54 AM $ 1
+0.00%
$ 21.03 million $ 34,157
9:49 AM $ 1
+0.00%
$ 21.03 million $ 33,980
9:44 AM $ 0.995
+0.00%
$ 20.89 million $ 33,945
9:39 AM $ 1
+0.00%
$ 21.03 million $ 33,592
9:34 AM $ 1.01
+0.00%
$ 21.17 million $ 34,641
9:29 AM $ 1.01
+0.00%
$ 21.17 million $ 34,641
9:24 AM $ 1.01
+0.00%
$ 21.24 million $ 33,436
9:19 AM $ 1.01
+0.00%
$ 21.24 million $ 33,351
9:14 AM $ 1.01
+0.00%
$ 21.24 million $ 33,593
9:09 AM $ 1.01
+0.00%
$ 21.22 million $ 33,593
9:04 AM $ 1.01
+0.00%
$ 21.22 million $ 33,593
8:59 AM $ 0.997
+0.00%
$ 20.93 million $ 33,491
8:54 AM $ 0.992
+0.00%
$ 20.83 million $ 33,491
8:49 AM $ 0.994
+0.00%
$ 20.87 million $ 33,438
8:44 AM $ 0.994
+0.00%
$ 20.87 million $ 33,438
8:39 AM $ 1.01
+0.00%
$ 21.2 million $ 33,144
8:34 AM $ 1.01
+0.00%
$ 21.2 million $ 33,144
8:29 AM $ 0.997
+0.00%
$ 20.95 million $ 33,144
8:24 AM $ 1.01
+0.00%
$ 21.11 million $ 33,011
8:19 AM $ 1.01
+0.00%
$ 21.11 million $ 32,855
8:14 AM $ 1.01
+0.00%
$ 21.11 million $ 32,941
8:09 AM $ 1.01
+0.00%
$ 21.24 million $ 32,769
8:04 AM $ 1.01
+0.00%
$ 21.2 million $ 33,317
7:59 AM $ 0.997
+0.00%
$ 20.93 million $ 32,320
7:54 AM $ 0.997
+0.00%
$ 20.93 million $ 32,522
7:49 AM $ 0.997
+0.00%
$ 20.93 million $ 32,415
7:44 AM $ 1.01
+0.00%
$ 21.24 million $ 32,100
7:39 AM $ 1.01
+0.00%
$ 21.24 million $ 31,944
7:34 AM $ 0.998
+0.00%
$ 20.95 million $ 31,737
7:29 AM $ 0.998
+0.00%
$ 20.95 million $ 31,384
7:24 AM $ 1
+0.00%
$ 21 million $ 31,384
7:19 AM $ 1
+0.00%
$ 21 million $ 31,624
7:14 AM $ 1
+0.00%
$ 21 million $ 31,624
7:09 AM $ 0.992
+0.00%
$ 20.84 million $ 31,309
7:04 AM $ 1
+0.00%
$ 21.04 million $ 31,309
6:59 AM $ 1
+0.00%
$ 21.04 million $ 32,010
6:54 AM $ 1.01
+0.00%
$ 21.22 million $ 32,010
6:49 AM $ 0.999
+0.00%
$ 20.98 million $ 31,880
6:44 AM $ 0.999
+0.00%
$ 20.98 million $ 31,695
6:39 AM $ 0.993
+0.00%
$ 20.86 million $ 31,695
6:34 AM $ 1
+0.00%
$ 21.04 million $ 31,695
6:29 AM $ 0.999
+0.00%
$ 20.98 million $ 31,169
6:24 AM $ 0.999
+0.00%
$ 20.98 million $ 31,068
6:19 AM $ 0.999
+0.00%
$ 20.98 million $ 30,952
Download