Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.994
-0.37%
$21.07 million $677,630
Aug 2026 $0.993
-1.56%
$21.19 million $542,331
Jul 2026 $1.01
+0.24%
$21.18 million $287,634
Jun 2026 $1.01
-0.29%
$21.18 million $142,074
May 2026 $1.01
+0.95%
$21.17 million $115,981
Apr 2026 $1.01
+11.23%
$20.82 million $262,181
Mar 2026 $0.908
-0.19%
$19.06 million $43,421
Feb 2026 $0.91
-8.63%
$19.1 million $982,439
Jan 2026 $0.995
-1.66%
$20.9 million $347,300
Download