Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.01
+0.24%
$ 21.18 million $ 287,634
Jun 2026 $ 1.01
-0.29%
$ 21.18 million $ 142,074
May 2026 $ 1.01
+0.95%
$ 21.17 million $ 115,981
Apr 2026 $ 1.01
+11.23%
$ 20.82 million $ 262,181
Mar 2026 $ 0.908
-0.19%
$ 19.06 million $ 43,421
Feb 2026 $ 0.91
-8.63%
$ 19.1 million $ 982,439
Jan 2026 $ 0.995
-1.66%
$ 20.9 million $ 347,300
Download