Royal Capital 369 Historical Data

RC369
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 1
+1.14%
$ 21.02 million $ 4,632
Apr 20 $ 0.995
-0.11%
$ 20.81 million $ 97,854
Apr 13 $ 0.992
+9.29%
$ 21.09 million $ 80,337
Apr 6 $ 0.908
+0.00%
$ 19.06 million $ 6,441
Mar 30 $ 0.908
-0.07%
$ 19.06 million $ 6,383
Mar 23 $ 0.908
+0.00%
$ 19.08 million $ 3,023
Mar 16 $ 0.908
+0.00%
$ 19.08 million $ 4,356
Mar 9 $ 0.908
-0.11%
$ 19.08 million $ 8,003
Mar 2 $ 0.909
-0.01%
$ 19.1 million $ 17,656
Feb 23 $ 0.91
-0.03%
$ 19.1 million $ 61,620
Feb 16 $ 0.91
-0.14%
$ 19.11 million $ 78,309
Feb 9 $ 0.912
-0.18%
$ 19.13 million $ 196,978
Feb 2 $ 0.922
+0.00%
$ 19.25 million $ 536,730
Jan 26 $ 0.995
+0.82%
$ 19.36 million $ 287,932
Jan 19 $ 0.987
-2.47%
$ 20.73 million $ 101,344
Download