Coinranking
Royal Capital 369 Historical Data
RC369
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $1 | +1.31% | ||
| Sep 28 | $1 | +0.22% | ||
| Sep 21 | $1.01 | +0.58% | ||
| Sep 14 | $1 | +0.08% | ||
| Sep 7 | $0.996 | -0.50% | ||
| Aug 31 | $1 | -0.57% | ||
| Aug 24 | $0.995 | -1.06% | ||
| Aug 17 | $0.991 | -1.88% | ||
| Aug 10 | $0.994 | +0.05% | ||
| Aug 3 | $0.992 | -1.61% | ||
| Jul 27 | $1.01 | +0.57% | ||
| Jul 20 | $1.01 | +1.59% | ||
| Jul 13 | $1 | -0.05% | ||
| Jul 6 | $1.01 | +0.12% | ||
| Jun 29 | $1 | -0.45% | ||
| Jun 22 | $1.01 | +0.27% | ||
| Jun 15 | $0.996 | -0.36% | ||
| Jun 8 | $0.998 | -0.51% | ||
| Jun 1 | $1 | -0.96% | ||
| May 25 | $1.01 | +0.60% | ||
| May 18 | $1 | +0.55% | ||
| May 11 | $0.995 | -1.39% | ||
| May 4 | $1 | -0.78% | ||
| Apr 27 | $1 | +1.14% | ||
| Apr 20 | $0.995 | -0.11% | ||
| Apr 13 | $0.992 | +9.29% | ||
| Apr 6 | $0.908 | +0.00% | ||
| Mar 30 | $0.908 | -0.07% | ||
| Mar 23 | $0.908 | +0.00% | ||
| Mar 16 | $0.908 | +0.00% | ||
| Mar 9 | $0.908 | -0.11% | ||
| Mar 2 | $0.909 | -0.01% | ||
| Feb 23 | $0.91 | -0.03% | ||
| Feb 16 | $0.91 | -0.14% | ||
| Feb 9 | $0.912 | -0.18% | ||
| Feb 2 | $0.922 | +0.00% | ||
| Jan 26 | $0.995 | +0.82% | ||
| Jan 19 | $0.987 | -2.47% | ||
Previous