Coinranking
Royal Capital 369 Historical Data
RC369
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 9 AM | $ 1 | -0.59% | ||
| Jul 25, 8 AM | $ 1.01 | +0.50% | ||
| Jul 25, 7 AM | $ 0.998 | +0.23% | ||
| Jul 25, 6 AM | $ 0.999 | -0.59% | ||
| Jul 25, 5 AM | $ 1 | -1.04% | ||
| Jul 25, 4 AM | $ 1.01 | +0.49% | ||
| Jul 25, 3 AM | $ 1.01 | +0.70% | ||
| Jul 25, 2 AM | $ 1.01 | +1.39% | ||
| Jul 25, 1 AM | $ 1.01 | +1.27% | ||
| Jul 25, 12 AM | $ 0.997 | -0.15% | ||
| Jul 24, 11 PM | $ 0.995 | -0.08% | ||
| Jul 24, 10 PM | $ 1.01 | +0.30% | ||
| Jul 24, 9 PM | $ 1 | +0.59% | ||
| Jul 24, 8 PM | $ 0.995 | -1.51% | ||
| Jul 24, 7 PM | $ 0.996 | -1.24% | ||
| Jul 24, 6 PM | $ 1 | +0.21% | ||
| Jul 24, 5 PM | $ 1 | -0.03% | ||
| Jul 24, 4 PM | $ 1 | -0.41% | ||
| Jul 24, 3 PM | $ 0.992 | -0.20% | ||
| Jul 24, 2 PM | $ 0.994 | -0.23% | ||
| Jul 24, 1 PM | $ 1.01 | -0.05% | ||
| Jul 24, 12 PM | $ 0.998 | -0.91% | ||
| Jul 24, 11 AM | $ 1 | +0.31% | ||
| Jul 24, 10 AM | $ 1 | +0.87% | ||
| Jul 24, 9 AM | $ 0.997 | -0.83% | ||
| Jul 24, 8 AM | $ 0.999 | -0.81% | ||
| Jul 24, 7 AM | $ 1 | -0.71% | ||
| Jul 24, 6 AM | $ 0.993 | +0.03% | ||
| Jul 24, 5 AM | $ 1 | -0.96% | ||
| Jul 24, 4 AM | $ 1.01 | +1.22% | ||
| Jul 24, 3 AM | $ 1 | +0.31% | ||
| Jul 24, 2 AM | $ 0.999 | -1.21% | ||
| Jul 24, 1 AM | $ 1 | +0.26% | ||
| Jul 24, 12 AM | $ 1 | +0.47% | ||
| Jul 23, 11 PM | $ 1.01 | +0.15% | ||
| Jul 23, 10 PM | $ 0.995 | +0.44% | ||
| Jul 23, 9 PM | $ 1.01 | +0.64% | ||
| Jul 23, 8 PM | $ 0.991 | -1.75% | ||
| Jul 23, 7 PM | $ 1 | +0.04% | ||
| Jul 23, 6 PM | $ 1 | +0.52% | ||
| Jul 23, 5 PM | $ 1.01 | +0.53% | ||
| Jul 23, 4 PM | $ 1.01 | +0.90% | ||
| Jul 23, 3 PM | $ 1 | +0.28% | ||
| Jul 23, 2 PM | $ 1.01 | -0.38% | ||
| Jul 23, 1 PM | $ 1 | +0.06% | ||
| Jul 23, 12 PM | $ 1 | -0.40% | ||
| Jul 23, 11 AM | $ 1.01 | +0.20% | ||
| Jul 23, 10 AM | $ 1 | +0.38% | ||
| Jul 23, 9 AM | $ 0.993 | -0.05% | ||
| Jul 23, 8 AM | $ 0.998 | -0.51% | ||