Royal Capital 369 Historical Data

RC369 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.996
-0.10%
$ 20.93 million $ 16,964
Apr 21, 6 AM $ 1.01
+0.09%
$ 21.12 million $ 17,764
Apr 21, 5 AM $ 0.994
-0.43%
$ 20.88 million $ 17,551
Apr 21, 4 AM $ 1
-0.77%
$ 21.04 million $ 17,932
Apr 21, 3 AM $ 0.994
-0.81%
$ 20.87 million $ 17,833
Apr 21, 2 AM $ 1.01
+1.42%
$ 21.11 million $ 17,892
Apr 21, 1 AM $ 0.991
-1.86%
$ 20.81 million $ 18,013
Apr 21, 12 AM $ 0.998
+0.21%
$ 20.96 million $ 18,174
Apr 20, 11 PM $ 0.998
+0.41%
$ 20.96 million $ 18,340
Apr 20, 10 PM $ 0.997
+0.37%
$ 20.93 million $ 18,361
Apr 20, 9 PM $ 1.01
+0.80%
$ 21.16 million $ 19,535
Apr 20, 8 PM $ 0.992
-0.47%
$ 20.84 million $ 19,300
Apr 20, 7 PM $ 1
+0.36%
$ 21.1 million $ 19,172
Apr 20, 6 PM $ 1.01
+1.31%
$ 21.2 million $ 18,295
Apr 20, 5 PM $ 0.994
-1.34%
$ 20.88 million $ 17,498
Apr 20, 4 PM $ 1.01
+0.01%
$ 21.17 million $ 17,710
Apr 20, 3 PM $ 0.994
-1.02%
$ 20.88 million $ 17,552
Apr 20, 2 PM $ 0.996
+0.32%
$ 20.91 million $ 17,188
Apr 20, 1 PM $ 0.994
-1.37%
$ 20.87 million $ 16,518
Apr 20, 12 PM $ 1
+0.36%
$ 21.03 million $ 16,451
Apr 20, 11 AM $ 1.01
+0.04%
$ 21.17 million $ 16,328
Apr 20, 10 AM $ 0.999
+0.75%
$ 20.97 million $ 16,410
Apr 20, 9 AM $ 0.998
+0.77%
$ 20.96 million $ 16,336
Apr 20, 8 AM $ 0.995
-1.39%
$ 20.9 million $ 15,843
Apr 20, 7 AM $ 1.01
-0.07%
$ 21.12 million $ 15,186
Apr 20, 6 AM $ 0.998
-0.35%
$ 20.96 million $ 14,782
Apr 20, 5 AM $ 1.01
+0.91%
$ 21.18 million $ 14,615
Apr 20, 4 AM $ 1
-0.52%
$ 21.03 million $ 14,459
Apr 20, 3 AM $ 0.992
-0.33%
$ 20.83 million $ 14,493
Apr 20, 2 AM $ 0.995
-1.04%
$ 20.9 million $ 14,237
Apr 20, 1 AM $ 1.01
+1.18%
$ 21.18 million $ 13,917
Apr 20, 12 AM $ 1.01
+1.30%
$ 21.19 million $ 13,831
Apr 19, 11 PM $ 1
+1.05%
$ 21.09 million $ 13,246
Apr 19, 10 PM $ 0.992
-1.66%
$ 20.84 million $ 12,935
Apr 19, 9 PM $ 1
+1.14%
$ 21.09 million $ 11,765
Apr 19, 8 PM $ 1.01
+0.26%
$ 21.18 million $ 11,629
Apr 19, 7 PM $ 1.01
+1.79%
$ 21.2 million $ 11,180
Apr 19, 6 PM $ 0.999
+0.38%
$ 20.98 million $ 11,039
Apr 19, 5 PM $ 0.992
-0.44%
$ 20.83 million $ 10,956
Apr 19, 4 PM $ 1.01
-0.12%
$ 21.13 million $ 10,480
Apr 19, 3 PM $ 1
+0.18%
$ 21.03 million $ 10,442
Apr 19, 2 PM $ 0.995
-0.47%
$ 20.9 million $ 9,961
Apr 19, 1 PM $ 0.993
+0.10%
$ 20.85 million $ 10,226
Apr 19, 12 PM $ 1.01
+0.34%
$ 21.18 million $ 9,809
Apr 19, 11 AM $ 0.996
-1.40%
$ 20.91 million $ 9,646
Apr 19, 10 AM $ 1.01
+1.95%
$ 21.2 million $ 10,254
Apr 19, 9 AM $ 1
+0.11%
$ 21.09 million $ 10,552
Apr 19, 8 AM $ 1.01
+1.32%
$ 21.13 million $ 10,728
Apr 19, 7 AM $ 0.991
-1.18%
$ 20.81 million $ 11,265
Apr 19, 6 AM $ 1
-0.47%
$ 21 million $ 10,580