Royal Capital 369 Historical Data

RC369 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 1
-0.47%
$ 21 million $ 10,580
Apr 19, 5 AM $ 0.997
+0.62%
$ 20.93 million $ 10,355
Apr 19, 4 AM $ 0.999
+0.07%
$ 20.98 million $ 10,465
Apr 19, 3 AM $ 1.01
+0.82%
$ 21.12 million $ 10,374
Apr 19, 2 AM $ 0.992
-0.56%
$ 20.83 million $ 10,544
Apr 19, 1 AM $ 0.993
-1.24%
$ 20.84 million $ 10,518
Apr 19, 12 AM $ 1.01
+0.35%
$ 21.12 million $ 10,583
Apr 18, 11 PM $ 0.992
-0.34%
$ 20.84 million $ 10,774
Apr 18, 10 PM $ 0.99
-0.98%
$ 20.8 million $ 11,486
Apr 18, 9 PM $ 1.01
-0.19%
$ 21.15 million $ 12,283
Apr 18, 8 PM $ 1.01
+0.44%
$ 21.19 million $ 12,328
Apr 18, 7 PM $ 1
+1.18%
$ 21.07 million $ 12,635
Apr 18, 6 PM $ 1.01
+0.32%
$ 21.14 million $ 13,291
Apr 18, 5 PM $ 1.01
+1.82%
$ 21.17 million $ 14,016
Apr 18, 4 PM $ 0.993
-1.43%
$ 20.86 million $ 15,220
Apr 18, 3 PM $ 0.998
-0.85%
$ 20.95 million $ 16,538
Apr 18, 2 PM $ 1
+1.02%
$ 21.06 million $ 18,316
Apr 18, 1 PM $ 1
-0.13%
$ 21.09 million $ 21,026
Apr 18, 12 PM $ 0.994
-0.16%
$ 20.88 million $ 26,300
Apr 18, 11 AM $ 0.99
-0.09%
$ 20.79 million $ 26,800
Apr 18, 10 AM $ 1
+0.73%
$ 21 million $ 26,731
Apr 18, 9 AM $ 0.991
-1.61%
$ 20.82 million $ 26,981
Apr 18, 8 AM $ 0.992
+0.17%
$ 20.83 million $ 28,584
Apr 18, 7 AM $ 1.01
+0.09%
$ 21.15 million $ 29,548
Apr 18, 6 AM $ 0.991
-1.45%
$ 20.82 million $ 30,411
Apr 18, 5 AM $ 0.992
-1.42%
$ 20.83 million $ 30,314
Apr 18, 4 AM $ 0.993
-1.16%
$ 20.84 million $ 30,622
Apr 18, 3 AM $ 0.996
-0.60%
$ 20.92 million $ 30,464
Apr 18, 2 AM $ 1.01
+0.99%
$ 21.17 million $ 32,406
Apr 18, 1 AM $ 1.01
+0.64%
$ 21.17 million $ 30,545
Apr 18, 12 AM $ 0.997
+0.48%
$ 20.94 million $ 31,125
Apr 17, 11 PM $ 0.993
-0.88%
$ 20.86 million $ 30,957
Apr 17, 10 PM $ 1.01
-0.43%
$ 21.11 million $ 30,144
Apr 17, 9 PM $ 1.01
+1.15%
$ 21.17 million $ 29,934
Apr 17, 8 PM $ 0.998
+0.75%
$ 20.96 million $ 29,777
Apr 17, 7 PM $ 1
+1.12%
$ 21.06 million $ 29,819
Apr 17, 6 PM $ 0.995
-1.39%
$ 20.89 million $ 30,448
Apr 17, 5 PM $ 1
-0.28%
$ 21.05 million $ 29,876
Apr 17, 4 PM $ 1
-0.73%
$ 21.01 million $ 29,139
Apr 17, 3 PM $ 0.995
-0.53%
$ 20.89 million $ 28,036
Apr 17, 2 PM $ 0.998
+0.35%
$ 20.95 million $ 27,686
Apr 17, 1 PM $ 1
+1.10%
$ 21.07 million $ 25,294
Apr 17, 12 PM $ 0.995
-0.32%
$ 20.89 million $ 22,040
Apr 17, 11 AM $ 0.998
+0.62%
$ 20.95 million $ 21,298
Apr 17, 10 AM $ 0.998
-0.37%
$ 20.96 million $ 21,623
Apr 17, 9 AM $ 1.01
+1.61%
$ 21.16 million $ 21,357
Apr 17, 8 AM $ 0.995
-0.34%
$ 20.89 million $ 19,791
Apr 17, 7 AM $ 0.99
-1.45%
$ 20.79 million $ 18,814
Apr 17, 6 AM $ 0.99
-1.58%
$ 20.79 million $ 18,561
Apr 17, 5 AM $ 0.999
-0.57%
$ 20.98 million $ 18,747