Coinranking
Royal Capital 369 Historical Data
RC369
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 8 AM | $ 0.998 | -0.51% | ||
| Jul 23, 7 AM | $ 0.997 | -1.05% | ||
| Jul 23, 6 AM | $ 1 | +0.66% | ||
| Jul 23, 5 AM | $ 1 | -0.49% | ||
| Jul 23, 4 AM | $ 1.01 | +1.84% | ||
| Jul 23, 3 AM | $ 1 | -0.10% | ||
| Jul 23, 2 AM | $ 1.01 | +1.00% | ||
| Jul 23, 1 AM | $ 0.991 | -0.23% | ||
| Jul 23, 12 AM | $ 1 | +0.16% | ||
| Jul 22, 11 PM | $ 0.997 | +0.55% | ||
| Jul 22, 10 PM | $ 0.993 | -0.47% | ||
| Jul 22, 9 PM | $ 1.01 | +0.22% | ||
| Jul 22, 8 PM | $ 0.996 | -1.17% | ||
| Jul 22, 7 PM | $ 1 | -0.25% | ||
| Jul 22, 6 PM | $ 0.998 | -0.23% | ||
| Jul 22, 5 PM | $ 1.01 | +1.27% | ||
| Jul 22, 4 PM | $ 1.01 | +0.06% | ||
| Jul 22, 3 PM | $ 1.01 | +0.08% | ||
| Jul 22, 2 PM | $ 0.991 | -0.31% | ||
| Jul 22, 1 PM | $ 0.997 | -0.91% | ||
| Jul 22, 12 PM | $ 0.998 | +0.32% | ||
| Jul 22, 11 AM | $ 0.996 | -1.22% | ||
| Jul 22, 10 AM | $ 0.997 | +0.28% | ||
| Jul 22, 9 AM | $ 0.993 | -0.50% | ||
| Jul 22, 8 AM | $ 1 | -0.12% | ||
| Jul 22, 7 AM | $ 0.997 | -0.30% | ||
| Jul 22, 6 AM | $ 0.995 | -1.39% | ||
| Jul 22, 5 AM | $ 1 | +0.33% | ||
| Jul 22, 4 AM | $ 1.01 | +1.14% | ||
| Jul 22, 3 AM | $ 0.998 | +0.65% | ||
| Jul 22, 2 AM | $ 1.01 | +0.43% | ||
| Jul 22, 1 AM | $ 0.998 | -0.89% | ||
| Jul 22, 12 AM | $ 0.991 | -0.09% | ||
| Jul 21, 11 PM | $ 1 | -0.20% | ||
| Jul 21, 10 PM | $ 1.01 | -0.03% | ||
| Jul 21, 9 PM | $ 0.992 | -1.73% | ||
| Jul 21, 8 PM | $ 0.992 | +0.14% | ||
| Jul 21, 7 PM | $ 1 | +0.18% | ||
| Jul 21, 6 PM | $ 0.998 | +0.56% | ||
| Jul 21, 5 PM | $ 1 | +0.38% | ||
| Jul 21, 4 PM | $ 1 | +0.28% | ||
| Jul 21, 3 PM | $ 1.01 | +0.78% | ||
| Jul 21, 2 PM | $ 1 | -0.53% | ||
| Jul 21, 1 PM | $ 1.01 | +0.24% | ||
| Jul 21, 12 PM | $ 1.01 | +1.60% | ||
| Jul 21, 11 AM | $ 1.01 | +0.22% | ||
| Jul 21, 10 AM | $ 1 | +0.32% | ||
| Jul 21, 9 AM | $ 1 | -0.30% | ||
| Jul 21, 8 AM | $ 0.997 | +0.49% | ||
| Jul 21, 7 AM | $ 0.998 | -0.83% | ||