Coinranking
Royal Capital 369 Historical Data
RC369
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 5 AM | $ 0.999 | -0.57% | ||
| Apr 17, 4 AM | $ 1 | +0.53% | ||
| Apr 17, 3 AM | $ 0.996 | -1.38% | ||
| Apr 17, 2 AM | $ 0.997 | -1.26% | ||
| Apr 17, 1 AM | $ 0.996 | +0.09% | ||
| Apr 17, 12 AM | $ 0.996 | -0.18% | ||
| Apr 16, 11 PM | $ 1.01 | +0.55% | ||
| Apr 16, 10 PM | $ 0.993 | -1.29% | ||
| Apr 16, 9 PM | $ 1.01 | +0.84% | ||
| Apr 16, 8 PM | $ 1 | +1.34% | ||
| Apr 16, 7 PM | $ 0.998 | -0.11% | ||
| Apr 16, 6 PM | $ 0.997 | -0.76% | ||
| Apr 16, 5 PM | $ 1 | +0.02% | ||
| Apr 16, 4 PM | $ 0.997 | -0.63% | ||
| Apr 16, 3 PM | $ 1 | -0.10% | ||
| Apr 16, 2 PM | $ 1.01 | +0.48% | ||
| Apr 16, 1 PM | $ 1 | +0.68% | ||
| Apr 16, 12 PM | $ 1 | +0.37% | ||
| Apr 16, 11 AM | $ 0.995 | -1.09% | ||
| Apr 16, 10 AM | $ 0.996 | -0.19% | ||
| Apr 16, 9 AM | $ 0.998 | +0.18% | ||
| Apr 16, 8 AM | $ 0.995 | -0.82% | ||
| Apr 16, 7 AM | $ 1.01 | -0.38% | ||
| Apr 16, 6 AM | $ 1 | -0.08% | ||
| Apr 16, 5 AM | $ 1 | -0.77% | ||
| Apr 16, 4 AM | $ 1.01 | +0.71% | ||
| Apr 16, 3 AM | $ 1.01 | +1.20% | ||
| Apr 16, 2 AM | $ 0.999 | -0.20% | ||
| Apr 16, 1 AM | $ 0.999 | -1.01% | ||
| Apr 16, 12 AM | $ 0.995 | -0.62% | ||
| Apr 15, 11 PM | $ 1.01 | +0.12% | ||
| Apr 15, 10 PM | $ 0.999 | -0.68% | ||
| Apr 15, 9 PM | $ 1 | -0.14% | ||
| Apr 15, 8 PM | $ 0.993 | -0.99% | ||
| Apr 15, 7 PM | $ 1.01 | +0.14% | ||
| Apr 15, 6 PM | $ 0.994 | -0.35% | ||
| Apr 15, 5 PM | $ 1 | +0.87% | ||
| Apr 15, 4 PM | $ 1.01 | +0.04% | ||
| Apr 15, 3 PM | $ 0.998 | +0.73% | ||
| Apr 15, 2 PM | $ 0.994 | -0.13% | ||
| Apr 15, 1 PM | $ 0.995 | +0.28% | ||
| Apr 15, 12 PM | $ 1.01 | +0.71% | ||
| Apr 15, 11 AM | $ 1.01 | +1.02% | ||
| Apr 15, 10 AM | $ 1.01 | +0.45% | ||
| Apr 15, 9 AM | $ 1 | +1.04% | ||
| Apr 15, 8 AM | $ 1.01 | +1.57% | ||
| Apr 15, 7 AM | $ 1.01 | +0.96% | ||
| Apr 15, 6 AM | $ 1 | +0.73% | ||
| Apr 15, 5 AM | $ 0.999 | -0.51% | ||
| Apr 15, 4 AM | $ 1.01 | +1.34% | ||