Coinranking
Royal Capital 369 Historical Data
RC369
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 7 AM | $ 0.998 | -0.83% | ||
| Jul 21, 6 AM | $ 1.01 | -0.17% | ||
| Jul 21, 5 AM | $ 0.997 | -0.91% | ||
| Jul 21, 4 AM | $ 0.995 | +0.25% | ||
| Jul 21, 3 AM | $ 1 | +0.30% | ||
| Jul 21, 2 AM | $ 1.01 | +1.31% | ||
| Jul 21, 1 AM | $ 1.01 | +0.78% | ||
| Jul 21, 12 AM | $ 0.994 | -0.91% | ||
| Jul 20, 11 PM | $ 0.995 | -0.50% | ||
| Jul 20, 10 PM | $ 1 | +0.14% | ||
| Jul 20, 9 PM | $ 0.997 | -1.23% | ||
| Jul 20, 8 PM | $ 0.999 | +0.63% | ||
| Jul 20, 7 PM | $ 0.997 | -1.07% | ||
| Jul 20, 6 PM | $ 0.994 | -1.17% | ||
| Jul 20, 5 PM | $ 1.01 | +1.33% | ||
| Jul 20, 4 PM | $ 1.01 | +1.27% | ||
| Jul 20, 3 PM | $ 1.01 | +0.22% | ||
| Jul 20, 2 PM | $ 0.992 | -1.24% | ||
| Jul 20, 1 PM | $ 0.997 | -0.39% | ||
| Jul 20, 12 PM | $ 0.998 | -0.74% | ||
| Jul 20, 11 AM | $ 1 | +0.17% | ||
| Jul 20, 10 AM | $ 1 | -0.04% | ||
| Jul 20, 9 AM | $ 1 | -0.57% | ||
| Jul 20, 8 AM | $ 1 | -1.07% | ||
| Jul 20, 7 AM | $ 1.01 | +0.42% | ||
| Jul 20, 6 AM | $ 1 | -0.47% | ||
| Jul 20, 5 AM | $ 0.994 | -0.36% | ||
| Jul 20, 4 AM | $ 0.999 | -0.63% | ||
| Jul 20, 3 AM | $ 0.995 | -0.94% | ||
| Jul 20, 2 AM | $ 0.996 | -1.48% | ||
| Jul 20, 1 AM | $ 1.01 | +1.57% | ||
| Jul 20, 12 AM | $ 1 | +1.02% | ||
| Jul 19, 11 PM | $ 1 | +0.93% | ||
| Jul 19, 10 PM | $ 0.997 | -0.59% | ||
| Jul 19, 9 PM | $ 1 | -0.84% | ||
| Jul 19, 8 PM | $ 1 | +0.49% | ||
| Jul 19, 7 PM | $ 1 | -0.48% | ||
| Jul 19, 6 PM | $ 0.991 | -0.93% | ||
| Jul 19, 5 PM | $ 1 | -0.04% | ||
| Jul 19, 4 PM | $ 1.01 | +0.85% | ||
| Jul 19, 3 PM | $ 0.997 | +0.34% | ||
| Jul 19, 2 PM | $ 1.01 | +1.24% | ||
| Jul 19, 1 PM | $ 1.01 | +1.30% | ||
| Jul 19, 12 PM | $ 1 | +0.97% | ||
| Jul 19, 11 AM | $ 0.998 | +0.29% | ||
| Jul 19, 10 AM | $ 0.994 | -0.26% | ||
| Jul 19, 9 AM | $ 1 | +0.42% | ||
| Jul 19, 8 AM | $ 1.01 | +0.37% | ||
| Jul 19, 7 AM | $ 0.998 | +0.16% | ||
| Jul 19, 6 AM | $ 1 | +0.63% | ||