Royal Capital 369 Historical Data

RC369 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,574
Apr 14, 6 AM $ 0.908
-0.02%
$ 19.06 million $ 1,574
Apr 14, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,554
Apr 14, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,553
Apr 14, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,557
Apr 14, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,533
Apr 14, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,500
Apr 14, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,459
Apr 13, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,438
Apr 13, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,273
Apr 13, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,135
Apr 13, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,121
Apr 13, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,096
Apr 13, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 972
Apr 13, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 944
Apr 13, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 892
Apr 13, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 826
Apr 13, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 763
Apr 13, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 676
Apr 13, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 653
Apr 13, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 652
Apr 13, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 643
Apr 13, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 653
Apr 13, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 655
Apr 13, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 669
Apr 13, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 643
Apr 13, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 632
Apr 13, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 641
Apr 13, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 652
Apr 13, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 675
Apr 13, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 717
Apr 13, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 803
Apr 12, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 794
Apr 12, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 802
Apr 12, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 772
Apr 12, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 780
Apr 12, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 778
Apr 12, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 819
Apr 12, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 859
Apr 12, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 864
Apr 12, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 889
Apr 12, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 868
Apr 12, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 844
Apr 12, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 821
Apr 12, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 735
Apr 12, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 803
Apr 12, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 792
Apr 12, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 800
Apr 12, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 773
Apr 12, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 774