Coinranking
Royal Capital 369 Historical Data
RC369
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 5 PM | $0.991 | -0.14% | ||
| Sep 16, 4 PM | $0.992 | -1.56% | ||
| Sep 16, 3 PM | $1.01 | +0.09% | ||
| Sep 16, 2 PM | $1.01 | +0.28% | ||
| Sep 16, 1 PM | $1 | +0.62% | ||
| Sep 16, 12 PM | $0.998 | -0.02% | ||
| Sep 16, 11 AM | $1.01 | +1.11% | ||
| Sep 16, 10 AM | $1 | -0.35% | ||
| Sep 16, 9 AM | $0.999 | -1.12% | ||
| Sep 16, 8 AM | $1.01 | +0.78% | ||
| Sep 16, 7 AM | $1 | -0.73% | ||
| Sep 16, 6 AM | $1 | -0.82% | ||
| Sep 16, 5 AM | $1.01 | +0.14% | ||
| Sep 16, 4 AM | $1 | -0.02% | ||
| Sep 16, 3 AM | $0.994 | -0.30% | ||
| Sep 16, 2 AM | $1.01 | -0.47% | ||
| Sep 16, 1 AM | $1 | -0.11% | ||
| Sep 16, 12 AM | $1.01 | +0.73% | ||
| Sep 15, 11 PM | $0.995 | -0.98% | ||
| Sep 15, 10 PM | $0.996 | -0.37% | ||
| Sep 15, 9 PM | $1 | +0.46% | ||
| Sep 15, 8 PM | $0.995 | -1.46% | ||
| Sep 15, 7 PM | $1 | +0.50% | ||
| Sep 15, 6 PM | $1 | +0.52% | ||
| Sep 15, 5 PM | $1 | -0.72% | ||
| Sep 15, 4 PM | $1 | -0.64% | ||
| Sep 15, 3 PM | $1.01 | +1.00% | ||
| Sep 15, 2 PM | $1.01 | +0.94% | ||
| Sep 15, 1 PM | $1 | +0.46% | ||
| Sep 15, 12 PM | $1 | +0.08% | ||
| Sep 15, 11 AM | $0.998 | -0.19% | ||
| Sep 15, 10 AM | $0.999 | -0.85% | ||
| Sep 15, 9 AM | $0.993 | -0.33% | ||
| Sep 15, 8 AM | $1 | -0.43% | ||
| Sep 15, 7 AM | $1.01 | +0.80% | ||
| Sep 15, 6 AM | $0.994 | +0.29% | ||
| Sep 15, 5 AM | $1 | +0.17% | ||
| Sep 15, 4 AM | $1.01 | +0.24% | ||
| Sep 15, 3 AM | $1 | -0.24% | ||
| Sep 15, 2 AM | $0.998 | +0.13% | ||
| Sep 15, 1 AM | $0.994 | -0.89% | ||
| Sep 15, 12 AM | $1.01 | +1.38% | ||
| Sep 14, 11 PM | $0.992 | -0.17% | ||
| Sep 14, 10 PM | $0.993 | -0.35% | ||
| Sep 14, 9 PM | $1.01 | +0.36% | ||
| Sep 14, 8 PM | $1 | -0.22% | ||
| Sep 14, 7 PM | $0.992 | +0.03% | ||
| Sep 14, 6 PM | $1.01 | -0.05% | ||
| Sep 14, 5 PM | $1 | +0.41% | ||
| Sep 14, 4 PM | $0.998 | -1.12% | ||