Coinranking
Royal Capital 369 Historical Data
RC369
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 4 PM | $0.998 | -1.12% | ||
| Sep 14, 3 PM | $1.01 | -0.02% | ||
| Sep 14, 2 PM | $1.01 | +1.53% | ||
| Sep 14, 1 PM | $0.994 | -0.62% | ||
| Sep 14, 12 PM | $0.999 | +0.23% | ||
| Sep 14, 11 AM | $1 | -0.08% | ||
| Sep 14, 10 AM | $1 | +0.83% | ||
| Sep 14, 9 AM | $1.01 | +0.61% | ||
| Sep 14, 8 AM | $0.997 | +0.14% | ||
| Sep 14, 7 AM | $1 | +1.29% | ||
| Sep 14, 6 AM | $1 | -0.64% | ||
| Sep 14, 5 AM | $0.996 | -0.78% | ||
| Sep 14, 4 AM | $1.01 | -0.09% | ||
| Sep 14, 3 AM | $0.991 | -1.92% | ||
| Sep 14, 2 AM | $0.994 | -1.14% | ||
| Sep 14, 1 AM | $1.01 | +0.20% | ||
| Sep 14, 12 AM | $0.995 | -0.65% | ||
| Sep 13, 11 PM | $0.994 | -0.61% | ||
| Sep 13, 10 PM | $0.994 | -1.19% | ||
| Sep 13, 9 PM | $0.994 | -1.64% | ||
| Sep 13, 8 PM | $1 | +0.03% | ||
| Sep 13, 7 PM | $1 | -0.04% | ||
| Sep 13, 6 PM | $0.998 | +0.52% | ||
| Sep 13, 5 PM | $1.01 | +1.53% | ||
| Sep 13, 4 PM | $1.01 | +1.84% | ||
| Sep 13, 3 PM | $1.01 | +0.87% | ||
| Sep 13, 2 PM | $1.01 | -0.08% | ||
| Sep 13, 1 PM | $1 | +1.11% | ||
| Sep 13, 12 PM | $0.995 | -0.49% | ||
| Sep 13, 11 AM | $1 | -0.57% | ||
| Sep 13, 10 AM | $1.01 | +1.66% | ||
| Sep 13, 9 AM | $1.01 | +1.27% | ||
| Sep 13, 8 AM | $0.991 | -1.12% | ||
| Sep 13, 7 AM | $1.01 | +1.78% | ||
| Sep 13, 6 AM | $1 | +0.01% | ||
| Sep 13, 5 AM | $0.997 | -0.74% | ||
| Sep 13, 4 AM | $1.01 | +1.96% | ||
| Sep 13, 3 AM | $1.01 | +0.76% | ||
| Sep 13, 2 AM | $1 | -0.97% | ||
| Sep 13, 1 AM | $0.997 | +0.23% | ||
| Sep 13, 12 AM | $1 | -0.71% | ||
| Sep 12, 11 PM | $0.996 | -1.45% | ||
| Sep 12, 10 PM | $1 | +0.76% | ||
| Sep 12, 9 PM | $1 | -0.01% | ||
| Sep 12, 8 PM | $1.01 | +1.59% | ||
| Sep 12, 7 PM | $0.992 | +0.20% | ||
| Sep 12, 6 PM | $1.01 | +0.39% | ||
| Sep 12, 5 PM | $0.996 | -1.15% | ||
| Sep 12, 4 PM | $1 | +0.67% | ||
| Sep 12, 3 PM | $1.01 | +1.47% | ||