Royal Capital 369 Historical Data

RC369 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,034
Apr 10, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,036
Apr 10, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,006
Apr 10, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,019
Apr 10, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,017
Apr 10, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,015
Apr 9, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,031
Apr 9, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,001
Apr 9, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 975
Apr 9, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 949
Apr 9, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 945
Apr 9, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 937
Apr 9, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 941
Apr 9, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 914
Apr 9, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 881
Apr 9, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 831
Apr 9, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 918
Apr 9, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,012
Apr 9, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 1,058
Apr 9, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 1,070
Apr 9, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 1,073
Apr 9, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 1,096
Apr 9, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,095
Apr 9, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 1,111
Apr 9, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,125
Apr 9, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,148
Apr 9, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,188
Apr 9, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,192
Apr 9, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,222
Apr 9, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,211
Apr 8, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,271
Apr 8, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,480
Apr 8, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,630
Apr 8, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,696
Apr 8, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,729
Apr 8, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 1,766
Apr 8, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 1,731
Apr 8, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 1,757
Apr 8, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 1,807
Apr 8, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 1,730
Apr 8, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 1,674
Apr 8, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,568
Apr 8, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 1,536
Apr 8, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 1,569
Apr 8, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 1,591
Apr 8, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 1,572
Apr 8, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,560
Apr 8, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 1,528
Apr 8, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,516
Apr 8, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,497