Royal Capital 369 Historical Data

RC369 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,497
Apr 8, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,475
Apr 8, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,466
Apr 8, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,425
Apr 8, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,424
Apr 7, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,390
Apr 7, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,192
Apr 7, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,074
Apr 7, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,006
Apr 7, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 960
Apr 7, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 936
Apr 7, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 944
Apr 7, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 963
Apr 7, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 981
Apr 7, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 982
Apr 7, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 982
Apr 7, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 973
Apr 7, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 969
Apr 7, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 946
Apr 7, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 932
Apr 7, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 1,033
Apr 7, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,050
Apr 7, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 1,060
Apr 7, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,075
Apr 7, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,072
Apr 7, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,096
Apr 7, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,096
Apr 7, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,122
Apr 7, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,137
Apr 6, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,192
Apr 6, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,221
Apr 6, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,244
Apr 6, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,246
Apr 6, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,238
Apr 6, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 1,213
Apr 6, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 1,188
Apr 6, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 1,129
Apr 6, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 1,102
Apr 6, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 1,103
Apr 6, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 1,036
Apr 6, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,006
Apr 6, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 1,000
Apr 6, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 974
Apr 6, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 953
Apr 6, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 820
Apr 6, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 811
Apr 6, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 784
Apr 6, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 788
Apr 6, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 767
Apr 6, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 731