Royal Capital 369 Historical Data

RC369 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 731
Apr 6, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 713
Apr 6, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 670
Apr 6, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 646
Apr 5, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 561
Apr 5, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 480
Apr 5, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 441
Apr 5, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 434
Apr 5, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 422
Apr 5, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 430
Apr 5, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 425
Apr 5, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 427
Apr 5, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 420
Apr 5, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 386
Apr 5, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 394
Apr 5, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 382
Apr 5, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 368
Apr 5, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 375
Apr 5, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 380
Apr 5, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 371
Apr 5, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 380
Apr 5, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 375
Apr 5, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 346
Apr 5, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 349
Apr 5, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 352
Apr 5, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 350
Apr 5, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 340
Apr 5, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 344
Apr 4, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 335
Apr 4, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 341
Apr 4, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 343
Apr 4, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 345
Apr 4, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 344
Apr 4, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 335
Apr 4, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 347
Apr 4, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 349
Apr 4, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 355
Apr 4, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 343
Apr 4, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 356
Apr 4, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 367
Apr 4, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 461
Apr 4, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 459
Apr 4, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 457
Apr 4, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 472
Apr 4, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 492
Apr 4, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 530
Apr 4, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 551
Apr 4, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 560
Apr 4, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 574
Apr 4, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 596