Coinranking
Royal Capital 369 Historical Data
RC369
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 1 AM | $ 0.995 | -0.13% | ||
| Jul 11, 12 AM | $ 1 | +0.70% | ||
| Jul 10, 11 PM | $ 0.993 | -0.31% | ||
| Jul 10, 10 PM | $ 0.997 | +0.29% | ||
| Jul 10, 9 PM | $ 0.998 | +0.01% | ||
| Jul 10, 8 PM | $ 0.991 | -1.85% | ||
| Jul 10, 7 PM | $ 1 | +1.30% | ||
| Jul 10, 6 PM | $ 1 | +0.41% | ||
| Jul 10, 5 PM | $ 0.992 | -0.13% | ||
| Jul 10, 4 PM | $ 1 | +0.67% | ||
| Jul 10, 3 PM | $ 0.998 | -0.11% | ||
| Jul 10, 2 PM | $ 1.01 | +0.06% | ||
| Jul 10, 1 PM | $ 1 | +0.36% | ||
| Jul 10, 12 PM | $ 1.01 | +1.91% | ||
| Jul 10, 11 AM | $ 1.01 | +0.47% | ||
| Jul 10, 10 AM | $ 1 | +0.40% | ||
| Jul 10, 9 AM | $ 0.994 | +0.14% | ||
| Jul 10, 8 AM | $ 1.01 | +0.72% | ||
| Jul 10, 7 AM | $ 1.01 | -0.16% | ||
| Jul 10, 6 AM | $ 0.994 | -0.07% | ||
| Jul 10, 5 AM | $ 0.998 | +0.33% | ||
| Jul 10, 4 AM | $ 0.994 | +0.16% | ||
| Jul 10, 3 AM | $ 1.01 | +1.52% | ||
| Jul 10, 2 AM | $ 0.999 | +0.17% | ||
| Jul 10, 1 AM | $ 0.997 | +0.02% | ||
| Jul 10, 12 AM | $ 0.992 | -1.41% | ||
| Jul 9, 11 PM | $ 0.997 | -0.42% | ||
| Jul 9, 10 PM | $ 0.996 | -1.34% | ||
| Jul 9, 9 PM | $ 0.992 | -0.39% | ||
| Jul 9, 8 PM | $ 1 | +0.09% | ||
| Jul 9, 7 PM | $ 1.01 | +0.32% | ||
| Jul 9, 6 PM | $ 0.992 | -0.06% | ||
| Jul 9, 5 PM | $ 1.01 | +0.59% | ||
| Jul 9, 4 PM | $ 0.999 | +0.45% | ||
| Jul 9, 3 PM | $ 1 | -0.25% | ||
| Jul 9, 2 PM | $ 1 | +0.61% | ||
| Jul 9, 1 PM | $ 1 | +0.45% | ||
| Jul 9, 12 PM | $ 1.01 | +0.90% | ||
| Jul 9, 11 AM | $ 1.01 | +0.85% | ||
| Jul 9, 10 AM | $ 0.993 | -0.98% | ||
| Jul 9, 9 AM | $ 0.995 | -0.30% | ||
| Jul 9, 8 AM | $ 1 | -0.92% | ||
| Jul 9, 7 AM | $ 0.995 | -0.89% | ||
| Jul 9, 6 AM | $ 1 | -0.79% | ||
| Jul 9, 5 AM | $ 0.997 | -1.33% | ||
| Jul 9, 4 AM | $ 1.01 | +1.25% | ||
| Jul 9, 3 AM | $ 1.01 | +0.32% | ||
| Jul 9, 2 AM | $ 0.996 | -0.39% | ||
| Jul 9, 1 AM | $ 0.993 | -1.02% | ||
| Jul 9, 12 AM | $ 1 | +0.65% | ||