Coinranking
Royal Capital 369 Historical Data
RC369
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 PM | $1.01 | +1.37% | ||
| Sep 10, 1 PM | $1 | +1.13% | ||
| Sep 10, 12 PM | $0.991 | -1.38% | ||
| Sep 10, 11 AM | $1.01 | +0.37% | ||
| Sep 10, 10 AM | $1.01 | +1.62% | ||
| Sep 10, 9 AM | $0.997 | -1.39% | ||
| Sep 10, 8 AM | $0.996 | -1.47% | ||
| Sep 10, 7 AM | $0.992 | -0.69% | ||
| Sep 10, 6 AM | $0.996 | -0.11% | ||
| Sep 10, 5 AM | $1.01 | +0.38% | ||
| Sep 10, 4 AM | $0.991 | -0.39% | ||
| Sep 10, 3 AM | $1 | +0.58% | ||
| Sep 10, 2 AM | $1 | +0.53% | ||
| Sep 10, 1 AM | $0.999 | +0.26% | ||
| Sep 10, 12 AM | $0.991 | -0.83% | ||
| Sep 9, 11 PM | $1.01 | +0.82% | ||
| Sep 9, 10 PM | $0.994 | -0.71% | ||
| Sep 9, 9 PM | $1 | -0.51% | ||
| Sep 9, 8 PM | $0.996 | -0.95% | ||
| Sep 9, 7 PM | $1 | -0.63% | ||
| Sep 9, 6 PM | $0.994 | -0.45% | ||
| Sep 9, 5 PM | $1.01 | +1.99% | ||
| Sep 9, 4 PM | $1.01 | -0.20% | ||
| Sep 9, 3 PM | $0.994 | -0.43% | ||
| Sep 9, 2 PM | $0.997 | +0.18% | ||
| Sep 9, 1 PM | $0.997 | -0.21% | ||
| Sep 9, 12 PM | $1 | +1.22% | ||
| Sep 9, 11 AM | $0.99 | -1.82% | ||
| Sep 9, 10 AM | $0.998 | -0.21% | ||
| Sep 9, 9 AM | $1 | +0.04% | ||
| Sep 9, 8 AM | $0.999 | -0.14% | ||
| Sep 9, 7 AM | $0.996 | -1.31% | ||
| Sep 9, 6 AM | $0.995 | -0.98% | ||
| Sep 9, 5 AM | $1 | +1.15% | ||
| Sep 9, 4 AM | $1 | +0.03% | ||
| Sep 9, 3 AM | $1 | -0.64% | ||
| Sep 9, 2 AM | $0.992 | -0.19% | ||
| Sep 9, 1 AM | $0.997 | -0.71% | ||
| Sep 9, 12 AM | $1.01 | -0.36% | ||
| Sep 8, 11 PM | $0.991 | -1.35% | ||
| Sep 8, 10 PM | $0.996 | +0.58% | ||
| Sep 8, 9 PM | $0.995 | -0.95% | ||
| Sep 8, 8 PM | $1 | +0.92% | ||
| Sep 8, 7 PM | $0.997 | -1.04% | ||
| Sep 8, 6 PM | $0.992 | -0.50% | ||
| Sep 8, 5 PM | $0.995 | -0.68% | ||
| Sep 8, 4 PM | $1.01 | +1.63% | ||
| Sep 8, 3 PM | $0.991 | -0.97% | ||
| Sep 8, 2 PM | $1.01 | +0.33% | ||
| Sep 8, 1 PM | $1 | +0.76% | ||