Coinranking
Royal Capital 369 Historical Data
RC369
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 PM | $1 | +0.76% | ||
| Sep 8, 12 PM | $0.992 | -1.20% | ||
| Sep 8, 11 AM | $0.991 | -0.25% | ||
| Sep 8, 10 AM | $1.01 | -0.08% | ||
| Sep 8, 9 AM | $0.999 | -0.45% | ||
| Sep 8, 8 AM | $0.991 | -0.24% | ||
| Sep 8, 7 AM | $1 | -0.46% | ||
| Sep 8, 6 AM | $0.992 | -0.90% | ||
| Sep 8, 5 AM | $0.999 | -0.02% | ||
| Sep 8, 4 AM | $1.01 | +0.53% | ||
| Sep 8, 3 AM | $1.01 | -0.12% | ||
| Sep 8, 2 AM | $0.99 | -0.73% | ||
| Sep 8, 1 AM | $0.996 | +0.48% | ||
| Sep 8, 12 AM | $1 | +0.79% | ||
| Sep 7, 11 PM | $0.993 | -0.27% | ||
| Sep 7, 10 PM | $1 | +1.04% | ||
| Sep 7, 9 PM | $1 | +0.50% | ||
| Sep 7, 8 PM | $1 | -0.30% | ||
| Sep 7, 7 PM | $0.994 | -1.28% | ||
| Sep 7, 6 PM | $1 | +0.96% | ||
| Sep 7, 5 PM | $1 | +1.23% | ||
| Sep 7, 4 PM | $1 | -0.04% | ||
| Sep 7, 3 PM | $1.01 | +1.06% | ||
| Sep 7, 2 PM | $0.999 | -0.91% | ||
| Sep 7, 1 PM | $1.01 | +0.07% | ||
| Sep 7, 12 PM | $0.998 | +0.17% | ||
| Sep 7, 11 AM | $1 | +0.89% | ||
| Sep 7, 10 AM | $0.994 | -0.21% | ||
| Sep 7, 9 AM | $0.997 | -1.17% | ||
| Sep 7, 8 AM | $1.01 | +0.18% | ||
| Sep 7, 7 AM | $1.01 | +1.38% | ||
| Sep 7, 6 AM | $0.997 | +0.64% | ||
| Sep 7, 5 AM | $0.993 | -1.31% | ||
| Sep 7, 4 AM | $1.01 | +0.41% | ||
| Sep 7, 3 AM | $0.994 | -0.80% | ||
| Sep 7, 2 AM | $0.997 | +0.66% | ||
| Sep 7, 1 AM | $1 | +1.05% | ||
| Sep 7, 12 AM | $1 | +0.13% | ||
| Sep 6, 11 PM | $1 | -0.65% | ||
| Sep 6, 10 PM | $1.01 | +0.98% | ||
| Sep 6, 9 PM | $1.01 | +1.31% | ||
| Sep 6, 8 PM | $1.01 | -0.05% | ||
| Sep 6, 7 PM | $1 | -0.10% | ||
| Sep 6, 6 PM | $1 | +1.31% | ||
| Sep 6, 5 PM | $0.999 | -0.72% | ||
| Sep 6, 4 PM | $1 | -0.49% | ||
| Sep 6, 3 PM | $0.991 | +0.06% | ||
| Sep 6, 2 PM | $0.993 | -1.32% | ||
| Sep 6, 1 PM | $1.01 | +0.30% | ||
| Sep 6, 12 PM | $0.994 | -0.76% | ||