Royal Capital 369 Historical Data

RC369 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 574
Apr 4, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 596
Apr 4, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 627
Apr 4, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 644
Apr 3, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 651
Apr 3, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 650
Apr 3, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 658
Apr 3, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 655
Apr 3, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 674
Apr 3, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 683
Apr 3, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 703
Apr 3, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 762
Apr 3, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 794
Apr 3, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 833
Apr 3, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 932
Apr 3, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 976
Apr 3, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 984
Apr 3, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 1,018
Apr 3, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 1,036
Apr 3, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 1,059
Apr 3, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,052
Apr 3, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 1,032
Apr 3, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,049
Apr 3, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,074
Apr 3, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,084
Apr 3, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,134
Apr 3, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,174
Apr 3, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,271
Apr 2, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,289
Apr 2, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,279
Apr 2, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,334
Apr 2, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,354
Apr 2, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,364
Apr 2, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 1,368
Apr 2, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 1,376
Apr 2, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 1,358
Apr 2, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 1,357
Apr 2, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 1,351
Apr 2, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 1,283
Apr 2, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,307
Apr 2, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 1,296
Apr 2, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 1,304
Apr 2, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 1,294
Apr 2, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 1,306
Apr 2, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 1,362
Apr 2, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 1,427
Apr 2, 5 AM $ 0.908
+0.00%
$ 19.06 million $ 1,447
Apr 2, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 1,451
Apr 2, 3 AM $ 0.908
+0.00%
$ 19.06 million $ 1,444
Apr 2, 2 AM $ 0.908
+0.00%
$ 19.06 million $ 1,428