Coinranking
Royal Capital 369 Historical Data
RC369
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 12 PM | $0.994 | -0.76% | ||
| Sep 6, 11 AM | $1.01 | +1.54% | ||
| Sep 6, 10 AM | $0.995 | -1.46% | ||
| Sep 6, 9 AM | $1 | +0.08% | ||
| Sep 6, 8 AM | $1.01 | +1.22% | ||
| Sep 6, 7 AM | $1.01 | -0.04% | ||
| Sep 6, 6 AM | $1.01 | +1.08% | ||
| Sep 6, 5 AM | $1 | -0.32% | ||
| Sep 6, 4 AM | $1.01 | -0.08% | ||
| Sep 6, 3 AM | $0.996 | -0.17% | ||
| Sep 6, 2 AM | $0.992 | -0.31% | ||
| Sep 6, 1 AM | $1 | +0.38% | ||
| Sep 6, 12 AM | $0.994 | -0.49% | ||
| Sep 5, 11 PM | $1 | +0.46% | ||
| Sep 5, 10 PM | $1.01 | +0.45% | ||
| Sep 5, 9 PM | $1.01 | +0.10% | ||
| Sep 5, 8 PM | $1.01 | +1.78% | ||
| Sep 5, 7 PM | $0.996 | +0.60% | ||
| Sep 5, 6 PM | $0.993 | -0.50% | ||
| Sep 5, 5 PM | $0.998 | +0.33% | ||
| Sep 5, 4 PM | $0.993 | -1.66% | ||
| Sep 5, 3 PM | $1 | +1.34% | ||
| Sep 5, 2 PM | $1.01 | +0.95% | ||
| Sep 5, 1 PM | $0.994 | +0.22% | ||
| Sep 5, 12 PM | $0.999 | -1.04% | ||
| Sep 5, 11 AM | $1.01 | -0.18% | ||
| Sep 5, 10 AM | $1.01 | +0.41% | ||
| Sep 5, 9 AM | $0.992 | -1.18% | ||
| Sep 5, 8 AM | $0.996 | -0.17% | ||
| Sep 5, 7 AM | $1.01 | +1.49% | ||
| Sep 5, 6 AM | $0.999 | -0.89% | ||
| Sep 5, 5 AM | $0.993 | -1.67% | ||
| Sep 5, 4 AM | $0.994 | +0.31% | ||
| Sep 5, 3 AM | $0.991 | -1.24% | ||
| Sep 5, 2 AM | $1 | -0.77% | ||
| Sep 5, 1 AM | $1 | -0.56% | ||
| Sep 5, 12 AM | $1.01 | +0.59% | ||
| Sep 4, 11 PM | $0.998 | +0.66% | ||
| Sep 4, 10 PM | $1.01 | +0.19% | ||
| Sep 4, 9 PM | $0.994 | -0.55% | ||
| Sep 4, 8 PM | $1 | -0.52% | ||
| Sep 4, 7 PM | $0.994 | +0.08% | ||
| Sep 4, 6 PM | $1 | +0.67% | ||
| Sep 4, 5 PM | $0.998 | -0.14% | ||
| Sep 4, 4 PM | $0.994 | +0.30% | ||
| Sep 4, 3 PM | $0.997 | +0.49% | ||
| Sep 4, 2 PM | $1.01 | +1.56% | ||
| Sep 4, 1 PM | $0.995 | -0.61% | ||
| Sep 4, 12 PM | $0.99 | -0.05% | ||
| Sep 4, 11 AM | $0.998 | -0.75% | ||