Royal Capital 369 Historical Data

RC369 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.908
+0.00%
$ 19.06 million $ 1,308
Mar 31, 12 AM $ 0.908
+0.00%
$ 19.06 million $ 1,262
Mar 30, 11 PM $ 0.908
+0.00%
$ 19.06 million $ 1,296
Mar 30, 10 PM $ 0.908
+0.00%
$ 19.06 million $ 1,339
Mar 30, 9 PM $ 0.908
+0.00%
$ 19.06 million $ 1,435
Mar 30, 8 PM $ 0.908
+0.00%
$ 19.06 million $ 1,391
Mar 30, 7 PM $ 0.908
+0.00%
$ 19.06 million $ 1,392
Mar 30, 6 PM $ 0.908
+0.00%
$ 19.06 million $ 1,370
Mar 30, 5 PM $ 0.908
+0.00%
$ 19.06 million $ 1,350
Mar 30, 4 PM $ 0.908
+0.00%
$ 19.06 million $ 1,304
Mar 30, 3 PM $ 0.908
+0.00%
$ 19.06 million $ 1,261
Mar 30, 2 PM $ 0.908
+0.00%
$ 19.06 million $ 1,228
Mar 30, 1 PM $ 0.908
+0.00%
$ 19.06 million $ 1,183
Mar 30, 12 PM $ 0.908
+0.00%
$ 19.06 million $ 1,119
Mar 30, 11 AM $ 0.908
+0.00%
$ 19.06 million $ 1,093
Mar 30, 10 AM $ 0.908
+0.00%
$ 19.06 million $ 1,056
Mar 30, 9 AM $ 0.908
+0.00%
$ 19.06 million $ 1,048
Mar 30, 8 AM $ 0.908
+0.00%
$ 19.06 million $ 999
Mar 30, 7 AM $ 0.908
+0.00%
$ 19.06 million $ 932
Mar 30, 6 AM $ 0.908
+0.00%
$ 19.06 million $ 913
Mar 30, 5 AM $ 0.908
-0.07%
$ 19.06 million $ 201
Mar 30, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 112
Mar 30, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 106
Mar 30, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 106
Mar 30, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 96
Mar 30, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 94
Mar 29, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 85
Mar 29, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 79
Mar 29, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 66
Mar 29, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 67
Mar 29, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 66
Mar 29, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 67
Mar 29, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 67
Mar 29, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 66
Mar 29, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 67
Mar 29, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 69
Mar 29, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 73
Mar 29, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 77
Mar 29, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 79
Mar 29, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 78
Mar 29, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 79
Mar 29, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 82
Mar 29, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 85
Mar 29, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 87
Mar 29, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 88
Mar 29, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 88
Mar 29, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 89
Mar 29, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 89
Mar 29, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 89
Mar 29, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 90