Coinranking
Royal Capital 369 Historical Data
RC369
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $0.998 | -0.75% | ||
| Sep 4, 10 AM | $0.999 | +0.23% | ||
| Sep 4, 9 AM | $1 | -0.26% | ||
| Sep 4, 8 AM | $0.998 | -1.07% | ||
| Sep 4, 7 AM | $0.994 | -0.97% | ||
| Sep 4, 6 AM | $1 | -0.58% | ||
| Sep 4, 5 AM | $1 | -0.10% | ||
| Sep 4, 4 AM | $1 | +0.84% | ||
| Sep 4, 3 AM | $1 | +0.87% | ||
| Sep 4, 2 AM | $0.992 | -1.18% | ||
| Sep 4, 1 AM | $0.997 | +0.40% | ||
| Sep 4, 12 AM | $0.994 | -1.34% | ||
| Sep 3, 11 PM | $1.01 | +1.20% | ||
| Sep 3, 10 PM | $1.01 | +1.60% | ||
| Sep 3, 9 PM | $0.998 | +0.12% | ||
| Sep 3, 8 PM | $0.99 | -0.52% | ||
| Sep 3, 7 PM | $0.997 | +0.03% | ||
| Sep 3, 6 PM | $1.01 | +1.01% | ||
| Sep 3, 5 PM | $0.994 | -1.36% | ||
| Sep 3, 4 PM | $0.991 | -0.17% | ||
| Sep 3, 3 PM | $0.997 | -0.03% | ||
| Sep 3, 2 PM | $0.995 | -0.60% | ||
| Sep 3, 1 PM | $1 | -0.81% | ||
| Sep 3, 12 PM | $0.998 | -0.79% | ||
| Sep 3, 11 AM | $1 | +1.18% | ||
| Sep 3, 10 AM | $0.992 | -0.39% | ||
| Sep 3, 9 AM | $0.991 | -1.34% | ||
| Sep 3, 8 AM | $0.991 | -1.65% | ||
| Sep 3, 7 AM | $0.995 | -1.29% | ||
| Sep 3, 6 AM | $1.01 | +0.11% | ||
| Sep 3, 5 AM | $1 | +0.85% | ||
| Sep 3, 4 AM | $1 | +0.33% | ||
| Sep 3, 3 AM | $0.991 | -0.58% | ||
| Sep 3, 2 AM | $0.991 | -1.61% | ||
| Sep 3, 1 AM | $0.992 | -0.98% | ||
| Sep 3, 12 AM | $1.01 | +0.05% | ||
| Sep 2, 11 PM | $0.994 | -1.07% | ||
| Sep 2, 10 PM | $1.01 | +0.71% | ||
| Sep 2, 9 PM | $1.01 | +0.70% | ||
| Sep 2, 8 PM | $1.01 | +1.70% | ||
| Sep 2, 7 PM | $1 | -0.45% | ||
| Sep 2, 6 PM | $1.01 | +0.93% | ||
| Sep 2, 5 PM | $0.995 | -1.22% | ||
| Sep 2, 4 PM | $1 | -0.92% | ||
| Sep 2, 3 PM | $1.01 | +0.86% | ||
| Sep 2, 2 PM | $1.01 | +0.78% | ||
| Sep 2, 1 PM | $0.997 | -1.04% | ||
| Sep 2, 12 PM | $0.995 | +0.35% | ||
| Sep 2, 11 AM | $0.995 | -0.26% | ||
| Sep 2, 10 AM | $0.991 | -0.11% | ||