Coinranking
Royal Capital 369 Historical Data
RC369
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 10 AM | $0.991 | -0.11% | ||
| Sep 2, 9 AM | $1 | -0.31% | ||
| Sep 2, 8 AM | $1.01 | +0.43% | ||
| Sep 2, 7 AM | $0.996 | +0.18% | ||
| Sep 2, 6 AM | $0.996 | -0.83% | ||
| Sep 2, 5 AM | $1.01 | +0.65% | ||
| Sep 2, 4 AM | $1.01 | +1.58% | ||
| Sep 2, 3 AM | $0.998 | -0.32% | ||
| Sep 2, 2 AM | $1 | -0.42% | ||
| Sep 2, 1 AM | $1.01 | +1.11% | ||
| Sep 2, 12 AM | $1 | -0.08% | ||
| Sep 1, 11 PM | $0.997 | -0.23% | ||
| Sep 1, 10 PM | $1 | +0.97% | ||
| Sep 1, 9 PM | $1 | +0.19% | ||
| Sep 1, 8 PM | $0.995 | +0.45% | ||
| Sep 1, 7 PM | $0.995 | -0.36% | ||
| Sep 1, 6 PM | $1.01 | +1.23% | ||
| Sep 1, 5 PM | $0.993 | -1.57% | ||
| Sep 1, 4 PM | $1 | -0.13% | ||
| Sep 1, 3 PM | $0.998 | -0.43% | ||
| Sep 1, 2 PM | $1.01 | +0.70% | ||
| Sep 1, 1 PM | $0.991 | -1.61% | ||
| Sep 1, 12 PM | $0.999 | -1.04% | ||
| Sep 1, 11 AM | $1 | +0.05% | ||
| Sep 1, 10 AM | $1 | +0.54% | ||
| Sep 1, 9 AM | $1.01 | +1.31% | ||
| Sep 1, 8 AM | $1.01 | +0.84% | ||
| Sep 1, 7 AM | $1 | +0.11% | ||
| Sep 1, 6 AM | $0.991 | -1.12% | ||
| Sep 1, 5 AM | $0.993 | -0.39% | ||
| Sep 1, 4 AM | $0.997 | +0.29% | ||
| Sep 1, 3 AM | $1 | +0.57% | ||
| Sep 1, 2 AM | $1.01 | +1.10% | ||
| Sep 1, 1 AM | $0.997 | +0.48% | ||
| Sep 1, 12 AM | $1.01 | +0.80% | ||
| Aug 31, 11 PM | $1.01 | +0.59% | ||
| Aug 31, 10 PM | $0.993 | -1.10% | ||
| Aug 31, 9 PM | $1 | +1.17% | ||
| Aug 31, 8 PM | $0.996 | -0.76% | ||
| Aug 31, 7 PM | $1 | -0.07% | ||
| Aug 31, 6 PM | $0.993 | +0.17% | ||
| Aug 31, 5 PM | $1 | -0.56% | ||
| Aug 31, 4 PM | $0.993 | -0.67% | ||
| Aug 31, 3 PM | $1.01 | +1.69% | ||
| Aug 31, 2 PM | $1.01 | +0.05% | ||
| Aug 31, 1 PM | $1 | -0.96% | ||
| Aug 31, 12 PM | $1.01 | +1.48% | ||
| Aug 31, 11 AM | $0.996 | -0.15% | ||
| Aug 31, 10 AM | $0.994 | -0.02% | ||
| Aug 31, 9 AM | $1.01 | +0.47% | ||