Royal Capital 369 Historical Data

RC369 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 90
Mar 28, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 93
Mar 28, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 92
Mar 28, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 94
Mar 28, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 95
Mar 28, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 100
Mar 28, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 106
Mar 28, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 114
Mar 28, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 118
Mar 28, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 127
Mar 28, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 142
Mar 28, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 156
Mar 28, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 165
Mar 28, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 175
Mar 28, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 189
Mar 28, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 213
Mar 28, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 215
Mar 28, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 228
Mar 28, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 233
Mar 28, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 236
Mar 28, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 236
Mar 28, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 244
Mar 28, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 245
Mar 28, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 247
Mar 28, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 246
Mar 27, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 248
Mar 27, 10 PM $ 0.908
+0.00%
$ 19.08 million $ 247
Mar 27, 9 PM $ 0.908
+0.00%
$ 19.08 million $ 247
Mar 27, 8 PM $ 0.908
+0.00%
$ 19.08 million $ 247
Mar 27, 7 PM $ 0.908
+0.00%
$ 19.08 million $ 256
Mar 27, 6 PM $ 0.908
+0.00%
$ 19.08 million $ 252
Mar 27, 5 PM $ 0.908
+0.00%
$ 19.08 million $ 262
Mar 27, 4 PM $ 0.908
+0.00%
$ 19.08 million $ 259
Mar 27, 3 PM $ 0.908
+0.00%
$ 19.08 million $ 259
Mar 27, 2 PM $ 0.908
+0.00%
$ 19.08 million $ 255
Mar 27, 1 PM $ 0.908
+0.00%
$ 19.08 million $ 724
Mar 27, 12 PM $ 0.908
+0.00%
$ 19.08 million $ 701
Mar 27, 11 AM $ 0.908
+0.00%
$ 19.08 million $ 686
Mar 27, 10 AM $ 0.908
+0.00%
$ 19.08 million $ 659
Mar 27, 9 AM $ 0.908
+0.00%
$ 19.08 million $ 615
Mar 27, 8 AM $ 0.908
+0.00%
$ 19.08 million $ 628
Mar 27, 7 AM $ 0.908
+0.00%
$ 19.08 million $ 603
Mar 27, 6 AM $ 0.908
+0.00%
$ 19.08 million $ 592
Mar 27, 5 AM $ 0.908
+0.00%
$ 19.08 million $ 596
Mar 27, 4 AM $ 0.908
+0.00%
$ 19.08 million $ 625
Mar 27, 3 AM $ 0.908
+0.00%
$ 19.08 million $ 612
Mar 27, 2 AM $ 0.908
+0.00%
$ 19.08 million $ 613
Mar 27, 1 AM $ 0.908
+0.00%
$ 19.08 million $ 606
Mar 27, 12 AM $ 0.908
+0.00%
$ 19.08 million $ 611
Mar 26, 11 PM $ 0.908
+0.00%
$ 19.08 million $ 611