Coinranking
Royal Capital 369 Historical Data
RC369
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 8 PM | $ 1.01 | -0.13% | ||
| Jul 2, 7 PM | $ 1.01 | +0.69% | ||
| Jul 2, 6 PM | $ 1 | -0.07% | ||
| Jul 2, 5 PM | $ 0.997 | -0.20% | ||
| Jul 2, 4 PM | $ 1 | -0.61% | ||
| Jul 2, 3 PM | $ 1.01 | +0.04% | ||
| Jul 2, 2 PM | $ 1 | +0.98% | ||
| Jul 2, 1 PM | $ 1.01 | +0.73% | ||
| Jul 2, 12 PM | $ 1 | -0.82% | ||
| Jul 2, 11 AM | $ 1.01 | +0.83% | ||
| Jul 2, 10 AM | $ 0.999 | +0.60% | ||
| Jul 2, 9 AM | $ 0.993 | -1.42% | ||
| Jul 2, 8 AM | $ 1 | -0.43% | ||
| Jul 2, 7 AM | $ 1.01 | +0.25% | ||
| Jul 2, 6 AM | $ 0.994 | -1.50% | ||
| Jul 2, 5 AM | $ 0.992 | -0.49% | ||
| Jul 2, 4 AM | $ 0.997 | +0.10% | ||
| Jul 2, 3 AM | $ 0.996 | -0.86% | ||
| Jul 2, 2 AM | $ 1.01 | -0.05% | ||
| Jul 2, 1 AM | $ 0.995 | -0.30% | ||
| Jul 2, 12 AM | $ 1 | +0.66% | ||
| Jul 1, 11 PM | $ 0.996 | -0.16% | ||
| Jul 1, 10 PM | $ 1 | -0.25% | ||
| Jul 1, 9 PM | $ 1 | +0.99% | ||
| Jul 1, 8 PM | $ 0.997 | -0.99% | ||
| Jul 1, 7 PM | $ 1.01 | +1.21% | ||
| Jul 1, 6 PM | $ 0.997 | +0.21% | ||
| Jul 1, 5 PM | $ 0.996 | -1.42% | ||
| Jul 1, 4 PM | $ 0.996 | -1.07% | ||
| Jul 1, 3 PM | $ 1.01 | +1.45% | ||
| Jul 1, 2 PM | $ 0.998 | +0.22% | ||
| Jul 1, 1 PM | $ 1 | +0.85% | ||
| Jul 1, 12 PM | $ 1 | -0.24% | ||
| Jul 1, 11 AM | $ 0.995 | -0.49% | ||
| Jul 1, 10 AM | $ 1.01 | +1.82% | ||
| Jul 1, 9 AM | $ 0.994 | -1.31% | ||
| Jul 1, 8 AM | $ 1.01 | +0.22% | ||
| Jul 1, 7 AM | $ 1 | -0.07% | ||
| Jul 1, 6 AM | $ 1 | -0.07% | ||
| Jul 1, 5 AM | $ 1.01 | +1.50% | ||
| Jul 1, 4 AM | $ 1.01 | +1.14% | ||
| Jul 1, 3 AM | $ 1.01 | +1.31% | ||
| Jul 1, 2 AM | $ 1 | +0.89% | ||
| Jul 1, 1 AM | $ 0.994 | -1.35% | ||
| Jul 1, 12 AM | $ 1.01 | +0.14% | ||
| Jun 30, 11 PM | $ 1.01 | +1.46% | ||
| Jun 30, 10 PM | $ 0.994 | -1.13% | ||
| Jun 30, 9 PM | $ 0.998 | -0.45% | ||
| Jun 30, 8 PM | $ 0.999 | -0.27% | ||
| Jun 30, 7 PM | $ 1.01 | +1.22% | ||