Coinranking
Royal Capital 369 Historical Data
RC369
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 7 PM | $ 1.01 | +1.22% | ||
| Jun 30, 6 PM | $ 0.996 | +0.03% | ||
| Jun 30, 5 PM | $ 1 | +0.50% | ||
| Jun 30, 4 PM | $ 1 | -0.20% | ||
| Jun 30, 3 PM | $ 1.01 | +0.12% | ||
| Jun 30, 2 PM | $ 0.999 | +0.62% | ||
| Jun 30, 1 PM | $ 0.992 | -1.30% | ||
| Jun 30, 12 PM | $ 1.01 | +0.27% | ||
| Jun 30, 11 AM | $ 0.994 | -0.80% | ||
| Jun 30, 10 AM | $ 0.998 | +0.27% | ||
| Jun 30, 9 AM | $ 0.996 | -0.25% | ||
| Jun 30, 8 AM | $ 0.998 | -0.57% | ||
| Jun 30, 7 AM | $ 0.995 | -1.02% | ||
| Jun 30, 6 AM | $ 1 | +1.00% | ||
| Jun 30, 5 AM | $ 1 | -0.04% | ||
| Jun 30, 4 AM | $ 0.998 | -0.50% | ||
| Jun 30, 3 AM | $ 1 | -0.43% | ||
| Jun 30, 2 AM | $ 1.01 | +0.89% | ||
| Jun 30, 1 AM | $ 1 | +0.73% | ||
| Jun 30, 12 AM | $ 1.01 | +0.18% | ||
| Jun 29, 11 PM | $ 1.01 | +0.76% | ||
| Jun 29, 10 PM | $ 0.996 | +0.35% | ||
| Jun 29, 9 PM | $ 1.01 | +0.68% | ||
| Jun 29, 8 PM | $ 1 | +0.37% | ||
| Jun 29, 7 PM | $ 1.01 | +1.76% | ||
| Jun 29, 6 PM | $ 0.992 | -0.90% | ||
| Jun 29, 5 PM | $ 1 | -0.37% | ||
| Jun 29, 4 PM | $ 0.995 | -1.49% | ||
| Jun 29, 3 PM | $ 1.01 | +0.77% | ||
| Jun 29, 2 PM | $ 1.01 | +1.11% | ||
| Jun 29, 1 PM | $ 1 | +1.09% | ||
| Jun 29, 12 PM | $ 1.01 | +1.42% | ||
| Jun 29, 11 AM | $ 1 | +0.87% | ||
| Jun 29, 10 AM | $ 0.993 | -0.50% | ||
| Jun 29, 9 AM | $ 1.01 | +0.27% | ||
| Jun 29, 8 AM | $ 1.01 | -0.25% | ||
| Jun 29, 7 AM | $ 0.997 | -0.40% | ||
| Jun 29, 6 AM | $ 1 | -0.14% | ||
| Jun 29, 5 AM | $ 1.01 | +0.88% | ||
| Jun 29, 4 AM | $ 1 | -0.26% | ||
| Jun 29, 3 AM | $ 1 | -0.82% | ||
| Jun 29, 2 AM | $ 1.01 | +1.49% | ||
| Jun 29, 1 AM | $ 1 | -0.66% | ||
| Jun 29, 12 AM | $ 1 | -0.58% | ||
| Jun 28, 11 PM | $ 0.992 | -1.92% | ||
| Jun 28, 10 PM | $ 1.01 | +1.36% | ||
| Jun 28, 9 PM | $ 1.01 | +0.56% | ||
| Jun 28, 8 PM | $ 1.01 | +0.46% | ||
| Jun 28, 7 PM | $ 0.993 | -1.67% | ||
| Jun 28, 6 PM | $ 1.01 | -0.16% | ||