Coinranking
Royal Capital 369 Historical Data
RC369
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 9 AM | $1.01 | +0.47% | ||
| Aug 31, 8 AM | $0.994 | -0.23% | ||
| Aug 31, 7 AM | $1.01 | +0.94% | ||
| Aug 31, 6 AM | $1.01 | +0.78% | ||
| Aug 31, 5 AM | $0.995 | -0.93% | ||
| Aug 31, 4 AM | $0.999 | +0.11% | ||
| Aug 31, 3 AM | $0.993 | -0.17% | ||
| Aug 31, 2 AM | $1.01 | +1.24% | ||
| Aug 31, 1 AM | $1 | +1.01% | ||
| Aug 31, 12 AM | $0.992 | -1.35% | ||
| Aug 30, 11 PM | $0.997 | -0.28% | ||
| Aug 30, 10 PM | $0.995 | -1.28% | ||
| Aug 30, 9 PM | $0.998 | -0.73% | ||
| Aug 30, 8 PM | $0.994 | -1.23% | ||
| Aug 30, 7 PM | $1 | +0.61% | ||
| Aug 30, 6 PM | $0.992 | -1.33% | ||
| Aug 30, 5 PM | $0.998 | -0.38% | ||
| Aug 30, 4 PM | $1 | -0.24% | ||
| Aug 30, 3 PM | $1 | +0.41% | ||
| Aug 30, 2 PM | $0.994 | -0.72% | ||
| Aug 30, 1 PM | $1.01 | +1.04% | ||
| Aug 30, 12 PM | $1 | -0.77% | ||
| Aug 30, 11 AM | $0.999 | +0.16% | ||
| Aug 30, 10 AM | $1 | +0.73% | ||
| Aug 30, 9 AM | $0.991 | -0.71% | ||
| Aug 30, 8 AM | $1 | +0.25% | ||
| Aug 30, 7 AM | $1.01 | +1.28% | ||
| Aug 30, 6 AM | $1.01 | +1.20% | ||
| Aug 30, 5 AM | $1.01 | -0.32% | ||
| Aug 30, 4 AM | $1 | +0.36% | ||
| Aug 30, 3 AM | $0.999 | -0.78% | ||
| Aug 30, 2 AM | $0.999 | -0.58% | ||
| Aug 30, 1 AM | $1 | +0.43% | ||
| Aug 30, 12 AM | $1 | -0.59% | ||
| Aug 29, 11 PM | $0.998 | +0.05% | ||
| Aug 29, 10 PM | $1.01 | -0.01% | ||
| Aug 29, 9 PM | $0.995 | -0.63% | ||
| Aug 29, 8 PM | $0.994 | -1.41% | ||
| Aug 29, 7 PM | $1.01 | +0.58% | ||
| Aug 29, 6 PM | $1 | +0.56% | ||
| Aug 29, 5 PM | $0.998 | +0.10% | ||
| Aug 29, 4 PM | $0.996 | -0.96% | ||
| Aug 29, 3 PM | $1.01 | +1.07% | ||
| Aug 29, 2 PM | $1.01 | -0.15% | ||
| Aug 29, 1 PM | $1 | -0.26% | ||
| Aug 29, 12 PM | $0.994 | -1.31% | ||
| Aug 29, 11 AM | $1.01 | +1.37% | ||
| Aug 29, 10 AM | $1 | -0.45% | ||
| Aug 29, 9 AM | $0.995 | -0.28% | ||
| Aug 29, 8 AM | $0.999 | -0.87% | ||