Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $1
+1.13%
$21.06 million $13,430
Jul 4, 2026 $1
-0.40%
$21.09 million $11,442
Jul 3, 2026 $1.01
-0.19%
$21.17 million $15,800
Jul 2, 2026 $1.01
+1.41%
$21.21 million $27,856
Jul 1, 2026 $0.996
-0.98%
$20.92 million $23,798
Jun 30, 2026 $1.01
+0.08%
$21.18 million $24,905
Jun 29, 2026 $1.01
+0.05%
$21.16 million $20,831
Jun 28, 2026 $0.992
-0.53%
$20.83 million $8,887
Jun 27, 2026 $1.01
+0.84%
$21.25 million $9,143
Jun 26, 2026 $1
+0.12%
$21.07 million $27,380
Jun 25, 2026 $1.01
+1.11%
$21.24 million $28,211
Jun 24, 2026 $1.01
+0.46%
$21.15 million $27,252
Jun 23, 2026 $0.994
-1.21%
$20.87 million $18,408
Jun 22, 2026 $1
-0.80%
$21.02 million $24,780
Jun 21, 2026 $1.01
+0.94%
$21.12 million $15,625
Jun 20, 2026 $0.996
-0.55%
$20.92 million $12,771
Jun 19, 2026 $0.997
-0.41%
$20.94 million $13,339
Jun 18, 2026 $1.01
+0.32%
$21.14 million $21,763
Jun 17, 2026 $1.01
+0.98%
$21.18 million $20,585
Jun 16, 2026 $1
-0.11%
$20.99 million $18,745
Jun 15, 2026 $1.01
+0.83%
$21.17 million $26,472
Jun 14, 2026 $0.999
-0.83%
$20.99 million $15,032
Jun 13, 2026 $0.998
-0.44%
$20.96 million $10,510
Jun 12, 2026 $1
-0.13%
$21.09 million $17,151
Jun 11, 2026 $1.01
+0.38%
$21.18 million $18,016
Jun 10, 2026 $0.992
-1.35%
$20.82 million $18,431
Jun 9, 2026 $1
-0.48%
$21 million $38,004
Jun 8, 2026 $0.996
-0.75%
$20.91 million $24,788
Jun 7, 2026 $0.998
+0.50%
$20.95 million $24,921
Jun 6, 2026 $1
-0.60%
$21.04 million $22,797
Jun 5, 2026 $1.01
+1.62%
$21.2 million $61,340
Jun 4, 2026 $0.994
+0.15%
$20.87 million $43,862
Jun 3, 2026 $1
-0.46%
$21.1 million $34,993
Jun 2, 2026 $1.01
+0.41%
$21.13 million $40,036
Jun 1, 2026 $1
-0.94%
$21.04 million $26,807
May 31, 2026 $1.01
+0.17%
$21.17 million $10,065
May 30, 2026 $1.01
-0.23%
$21.13 million $10,865
May 29, 2026 $0.996
+0.02%
$20.93 million $23,467
May 28, 2026 $1
+0.79%
$21.01 million $26,455
May 27, 2026 $1
+0.40%
$21.1 million $21,145
May 26, 2026 $1
+0.69%
$21.02 million $23,300
May 25, 2026 $0.994
-0.61%
$20.88 million $12,161
May 24, 2026 $0.992
-1.87%
$20.83 million $12,215
May 23, 2026 $1
-0.98%
$21.01 million $20,342
May 22, 2026 $1.01
+0.30%
$21.16 million $19,342
May 21, 2026 $1
+0.84%
$21.08 million $19,401
May 20, 2026 $0.996
-0.96%
$20.92 million $17,334
May 19, 2026 $0.995
-0.28%
$20.9 million $19,030
May 18, 2026 $0.994
-0.12%
$20.87 million $29,386
May 17, 2026 $0.994
+0.03%
$20.87 million $12,345