Coinranking
Royal Capital 369 Historical Data
RC369
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 7 AM | $ 1.01 | +1.19% | ||
| Jun 22, 6 AM | $ 0.992 | -0.72% | ||
| Jun 22, 5 AM | $ 0.992 | -0.45% | ||
| Jun 22, 4 AM | $ 0.991 | -1.96% | ||
| Jun 22, 3 AM | $ 0.994 | -0.63% | ||
| Jun 22, 2 AM | $ 1 | -0.51% | ||
| Jun 22, 1 AM | $ 1.01 | -0.15% | ||
| Jun 22, 12 AM | $ 1.01 | +0.01% | ||
| Jun 21, 11 PM | $ 1.01 | +0.28% | ||
| Jun 21, 10 PM | $ 1.01 | +0.02% | ||
| Jun 21, 9 PM | $ 0.998 | -1.25% | ||
| Jun 21, 8 PM | $ 1.01 | -0.03% | ||
| Jun 21, 7 PM | $ 1 | +0.92% | ||
| Jun 21, 6 PM | $ 0.999 | -0.29% | ||
| Jun 21, 5 PM | $ 1 | +0.71% | ||
| Jun 21, 4 PM | $ 0.992 | +0.09% | ||
| Jun 21, 3 PM | $ 0.991 | -1.99% | ||
| Jun 21, 2 PM | $ 0.991 | -0.57% | ||
| Jun 21, 1 PM | $ 0.995 | +0.32% | ||
| Jun 21, 12 PM | $ 1.01 | +1.41% | ||
| Jun 21, 11 AM | $ 0.999 | -1.11% | ||
| Jun 21, 10 AM | $ 0.993 | -1.27% | ||
| Jun 21, 9 AM | $ 1.01 | +0.60% | ||
| Jun 21, 8 AM | $ 0.999 | -0.58% | ||
| Jun 21, 7 AM | $ 0.999 | -0.87% | ||
| Jun 21, 6 AM | $ 0.997 | +0.20% | ||
| Jun 21, 5 AM | $ 0.998 | -0.05% | ||
| Jun 21, 4 AM | $ 0.999 | +0.24% | ||
| Jun 21, 3 AM | $ 1.01 | +0.53% | ||
| Jun 21, 2 AM | $ 1 | +0.88% | ||
| Jun 21, 1 AM | $ 1 | +0.80% | ||
| Jun 21, 12 AM | $ 1.01 | +0.94% | ||
| Jun 20, 11 PM | $ 0.996 | +0.14% | ||
| Jun 20, 10 PM | $ 1 | +0.22% | ||
| Jun 20, 9 PM | $ 1 | -0.72% | ||
| Jun 20, 8 PM | $ 1.01 | +1.07% | ||
| Jun 20, 7 PM | $ 0.999 | -0.98% | ||
| Jun 20, 6 PM | $ 1.01 | +0.16% | ||
| Jun 20, 5 PM | $ 0.997 | -0.75% | ||
| Jun 20, 4 PM | $ 0.996 | -0.14% | ||
| Jun 20, 3 PM | $ 1 | +0.03% | ||
| Jun 20, 2 PM | $ 0.996 | -0.02% | ||
| Jun 20, 1 PM | $ 0.998 | -1.22% | ||
| Jun 20, 12 PM | $ 1 | -0.87% | ||
| Jun 20, 11 AM | $ 1 | +1.07% | ||
| Jun 20, 10 AM | $ 1.01 | +0.38% | ||
| Jun 20, 9 AM | $ 1.01 | +0.35% | ||
| Jun 20, 8 AM | $ 0.993 | -1.75% | ||
| Jun 20, 7 AM | $ 1 | +0.89% | ||
| Jun 20, 6 AM | $ 1 | -0.24% | ||