Royal Capital 369 Historical Data

RC369 Page 3
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 1.01
+0.00%
$ 21.13 million $ 16,304
10:37 AM $ 1
+0.00%
$ 21.01 million $ 16,535
10:32 AM $ 1
+0.00%
$ 21.03 million $ 16,400
10:27 AM $ 0.994
+0.00%
$ 20.87 million $ 16,400
10:22 AM $ 0.994
+0.00%
$ 20.87 million $ 16,592
10:17 AM $ 0.994
+0.00%
$ 20.87 million $ 16,592
10:12 AM $ 0.994
+0.00%
$ 20.88 million $ 16,592
10:07 AM $ 1.01
+0.00%
$ 21.17 million $ 16,792
10:02 AM $ 1
+0.00%
$ 20.99 million $ 16,792
9:57 AM $ 1.01
+0.00%
$ 21.15 million $ 16,768
9:52 AM $ 1.01
+0.00%
$ 21.11 million $ 16,798
9:47 AM $ 1.01
+0.00%
$ 21.11 million $ 16,798
9:42 AM $ 0.992
+0.00%
$ 20.84 million $ 16,870
9:37 AM $ 0.995
+0.00%
$ 20.9 million $ 16,870
9:32 AM $ 1.01
+0.00%
$ 21.13 million $ 16,811
9:27 AM $ 0.998
+0.00%
$ 20.96 million $ 15,535
9:22 AM $ 0.998
+0.00%
$ 20.96 million $ 17,012
9:17 AM $ 0.998
+0.00%
$ 20.96 million $ 17,012
9:12 AM $ 1.01
+0.00%
$ 21.22 million $ 16,901
9:07 AM $ 1.01
+0.00%
$ 21.13 million $ 17,026
9:02 AM $ 0.996
+0.00%
$ 20.92 million $ 17,183
8:57 AM $ 0.991
+0.00%
$ 20.81 million $ 17,292
8:52 AM $ 0.993
+0.00%
$ 20.86 million $ 17,115
8:47 AM $ 0.997
+0.00%
$ 20.94 million $ 17,115
8:42 AM $ 0.997
+0.00%
$ 20.94 million $ 17,098
8:37 AM $ 1
+0.00%
$ 20.99 million $ 17,376
8:32 AM $ 0.998
+0.00%
$ 20.96 million $ 17,295
8:27 AM $ 0.993
+0.00%
$ 20.86 million $ 17,491
8:22 AM $ 0.993
+0.00%
$ 20.86 million $ 17,299
8:17 AM $ 1.01
+0.00%
$ 21.13 million $ 17,503
8:12 AM $ 1.01
+0.00%
$ 21.13 million $ 17,328
8:07 AM $ 1.01
+0.00%
$ 21.16 million $ 17,516
8:02 AM $ 1
+0.00%
$ 21.01 million $ 17,516
7:57 AM $ 0.996
+0.00%
$ 20.92 million $ 17,659
7:52 AM $ 0.995
+0.00%
$ 20.9 million $ 17,690
7:47 AM $ 0.995
+0.00%
$ 20.9 million $ 17,834
7:42 AM $ 0.995
+0.00%
$ 20.9 million $ 17,693
7:37 AM $ 1.01
+0.00%
$ 21.18 million $ 17,836
7:32 AM $ 0.991
+0.00%
$ 20.82 million $ 18,072
7:27 AM $ 1
+0.00%
$ 21.06 million $ 17,159
7:22 AM $ 1
+0.00%
$ 21.06 million $ 18,157
7:17 AM $ 1
+0.00%
$ 21.06 million $ 18,028
7:12 AM $ 0.999
+0.00%
$ 20.97 million $ 18,085
7:07 AM $ 0.998
+0.00%
$ 20.96 million $ 18,085
7:02 AM $ 0.996
+0.00%
$ 20.92 million $ 18,398
6:57 AM $ 1.01
+0.00%
$ 21.12 million $ 18,398
6:52 AM $ 1
+0.00%
$ 21.02 million $ 18,201
6:47 AM $ 1
+0.00%
$ 21.02 million $ 18,201
6:42 AM $ 0.997
+0.00%
$ 20.94 million $ 18,301
6:37 AM $ 0.991
+0.00%
$ 20.81 million $ 18,301