Royal Capital 369 Historical Data

RC369 Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 1.01
+0.00%
$ 21.21 million $ 13,740
2:07 PM $ 0.992
+0.00%
$ 20.84 million $ 13,774
2:02 PM $ 1.01
+0.00%
$ 21.19 million $ 13,508
1:57 PM $ 0.999
+0.00%
$ 20.97 million $ 13,440
1:52 PM $ 0.998
+0.00%
$ 20.95 million $ 13,423
1:47 PM $ 1
+0.00%
$ 21.06 million $ 13,666
1:42 PM $ 1
+0.00%
$ 21.06 million $ 13,858
1:37 PM $ 0.999
+0.00%
$ 20.99 million $ 13,769
1:32 PM $ 1
+0.00%
$ 21.06 million $ 13,769
1:27 PM $ 0.995
+0.00%
$ 20.9 million $ 13,858
1:22 PM $ 0.999
+0.00%
$ 20.97 million $ 13,816
1:17 PM $ 0.999
+0.00%
$ 20.97 million $ 13,816
1:12 PM $ 0.999
+0.00%
$ 20.97 million $ 13,816
1:07 PM $ 0.999
+0.00%
$ 20.97 million $ 13,812
1:02 PM $ 0.993
+0.00%
$ 20.86 million $ 13,816
12:57 PM $ 1
+0.00%
$ 21.04 million $ 13,816
12:52 PM $ 0.996
+0.00%
$ 20.93 million $ 13,611
12:47 PM $ 1.01
+0.00%
$ 21.17 million $ 13,611
12:42 PM $ 1.01
+0.00%
$ 21.17 million $ 13,545
12:37 PM $ 0.996
+0.00%
$ 20.92 million $ 13,588
12:32 PM $ 1.01
+0.00%
$ 21.16 million $ 13,410
12:27 PM $ 1.01
+0.00%
$ 21.11 million $ 13,094
12:22 PM $ 0.998
+0.00%
$ 20.95 million $ 13,292
12:17 PM $ 0.998
+0.00%
$ 20.95 million $ 13,292
12:12 PM $ 1.01
+0.00%
$ 21.18 million $ 13,292
12:07 PM $ 1.01
+0.00%
$ 21.18 million $ 13,308
12:02 PM $ 1
+0.00%
$ 21.01 million $ 13,308
11:57 AM $ 1.01
+0.00%
$ 21.15 million $ 13,308
11:52 AM $ 0.993
+0.00%
$ 20.86 million $ 13,308
11:47 AM $ 1
+0.00%
$ 21.02 million $ 13,304
11:42 AM $ 1
+0.00%
$ 21.02 million $ 13,304
11:37 AM $ 1.01
+0.00%
$ 21.19 million $ 13,304
11:32 AM $ 0.999
+0.00%
$ 20.97 million $ 13,206
11:27 AM $ 1.01
+0.00%
$ 21.11 million $ 13,190
11:22 AM $ 1
+0.00%
$ 21.05 million $ 13,289
11:17 AM $ 1
+0.00%
$ 21.05 million $ 13,289
11:12 AM $ 1
+0.00%
$ 21.05 million $ 13,289
11:07 AM $ 1
+0.00%
$ 21.05 million $ 13,334
11:02 AM $ 1
+0.00%
$ 21.05 million $ 13,332
10:57 AM $ 0.998
+0.00%
$ 20.96 million $ 13,260
10:52 AM $ 1
+0.00%
$ 21 million $ 13,260
10:47 AM $ 1
+0.00%
$ 21.03 million $ 13,260
10:42 AM $ 1.01
+0.00%
$ 21.22 million $ 13,260
10:37 AM $ 1.01
+0.00%
$ 21.22 million $ 13,260
10:32 AM $ 1
+0.00%
$ 21.07 million $ 13,137
10:27 AM $ 0.991
+0.00%
$ 20.81 million $ 13,137
10:22 AM $ 1
+0.00%
$ 21.01 million $ 13,137
10:17 AM $ 1
+0.00%
$ 21.01 million $ 13,283
10:12 AM $ 1
+0.00%
$ 21.01 million $ 13,072
10:07 AM $ 0.997
+0.00%
$ 20.93 million $ 13,003