Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.997
-1.23%
$ 20.94 million $ 11,437
Aug 6, 4 PM $ 0.995
-0.07%
$ 20.9 million $ 11,807
Aug 6, 3 PM $ 1.01
-0.11%
$ 21.13 million $ 12,201
Aug 6, 2 PM $ 0.996
-0.33%
$ 20.91 million $ 12,144
Aug 6, 1 PM $ 1
-0.90%
$ 21.01 million $ 12,392
Aug 6, 12 PM $ 1.01
+1.16%
$ 21.11 million $ 12,555
Aug 6, 11 AM $ 1
-0.03%
$ 21.09 million $ 13,273
Aug 6, 10 AM $ 1.01
+0.69%
$ 21.12 million $ 13,069
Aug 6, 9 AM $ 1.01
+0.51%
$ 21.21 million $ 13,140
Aug 6, 8 AM $ 0.994
-1.55%
$ 20.87 million $ 12,745
Aug 6, 7 AM $ 1
-0.73%
$ 21.07 million $ 13,295
Aug 6, 6 AM $ 0.993
-1.32%
$ 20.86 million $ 13,516
Aug 6, 5 AM $ 1
+1.17%
$ 21.1 million $ 13,545
Aug 6, 4 AM $ 0.999
+0.45%
$ 20.99 million $ 13,521
Aug 6, 3 AM $ 0.994
-0.97%
$ 20.87 million $ 13,209
Aug 6, 2 AM $ 0.991
-1.32%
$ 20.82 million $ 13,484
Aug 6, 1 AM $ 1
+0.26%
$ 21.02 million $ 13,991
Aug 6, 12 AM $ 1.01
-0.26%
$ 21.16 million $ 14,115
Aug 5, 11 PM $ 0.999
-0.83%
$ 20.98 million $ 14,640
Aug 5, 10 PM $ 1
+0.54%
$ 21.05 million $ 14,707
Aug 5, 9 PM $ 1.01
+1.17%
$ 21.11 million $ 14,584
Aug 5, 8 PM $ 0.999
+0.85%
$ 20.99 million $ 14,443
Aug 5, 7 PM $ 0.999
-0.54%
$ 20.98 million $ 14,435
Aug 5, 6 PM $ 0.997
+0.34%
$ 20.93 million $ 14,548
Aug 5, 5 PM $ 1.01
+0.96%
$ 21.2 million $ 14,212
Aug 5, 4 PM $ 1
-0.36%
$ 21.1 million $ 14,022
Aug 5, 3 PM $ 0.992
-0.23%
$ 20.84 million $ 13,853
Aug 5, 2 PM $ 1.01
+1.08%
$ 21.22 million $ 13,936
Aug 5, 1 PM $ 1.01
+0.36%
$ 21.24 million $ 13,757
Aug 5, 12 PM $ 1
-0.77%
$ 21.02 million $ 13,468
Aug 5, 11 AM $ 0.993
-0.32%
$ 20.85 million $ 13,205
Aug 5, 10 AM $ 1.01
+0.41%
$ 21.11 million $ 13,198
Aug 5, 9 AM $ 1.01
+0.18%
$ 21.11 million $ 13,574
Aug 5, 8 AM $ 0.997
-1.12%
$ 20.94 million $ 13,558
Aug 5, 7 AM $ 1.01
+0.00%
$ 21.18 million $ 13,142
Aug 5, 6 AM $ 1.01
+0.00%
$ 21.18 million $ 13,237
Aug 5, 5 AM $ 1.01
+0.00%
$ 21.18 million $ 13,019
Aug 5, 4 AM $ 1.01
+0.00%
$ 21.18 million $ 13,264
Aug 5, 3 AM $ 1.01
+0.00%
$ 21.18 million $ 13,601
Aug 5, 2 AM $ 1.01
+0.00%
$ 21.18 million $ 13,451
Aug 5, 1 AM $ 1.01
+0.00%
$ 21.18 million $ 13,149
Aug 5, 12 AM $ 1.01
+0.00%
$ 21.18 million $ 12,989
Aug 4, 11 PM $ 1.01
+0.00%
$ 21.18 million $ 12,740
Aug 4, 10 PM $ 1.01
+0.00%
$ 21.18 million $ 12,520
Aug 4, 9 PM $ 1.01
+0.00%
$ 21.18 million $ 12,788
Aug 4, 8 PM $ 1.01
+0.00%
$ 21.18 million $ 12,898
Aug 4, 7 PM $ 1.01
+0.00%
$ 21.18 million $ 12,716
Aug 4, 6 PM $ 1.01
+0.00%
$ 21.18 million $ 12,823
Aug 4, 5 PM $ 1.01
+0.00%
$ 21.18 million $ 12,525
Aug 4, 4 PM $ 1.01
+0.00%
$ 21.18 million $ 12,452