Coinranking
Royal Capital 369 Historical Data
RC369
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 4 AM | $0.999 | -0.89% | ||
| Oct 7, 3 AM | $0.991 | -1.71% | ||
| Oct 7, 2 AM | $1 | -0.28% | ||
| Oct 7, 1 AM | $1 | +0.38% | ||
| Oct 7, 12 AM | $1.01 | -0.03% | ||
| Oct 6, 11 PM | $0.993 | -0.91% | ||
| Oct 6, 10 PM | $1 | +0.29% | ||
| Oct 6, 9 PM | $1 | +0.72% | ||
| Oct 6, 8 PM | $0.994 | -1.29% | ||
| Oct 6, 7 PM | $1 | +1.03% | ||
| Oct 6, 6 PM | $0.996 | -0.32% | ||
| Oct 6, 5 PM | $1 | -0.07% | ||
| Oct 6, 4 PM | $1.01 | +1.71% | ||
| Oct 6, 3 PM | $0.994 | -1.26% | ||
| Oct 6, 2 PM | $0.995 | -1.57% | ||
| Oct 6, 1 PM | $1.01 | +1.68% | ||
| Oct 6, 12 PM | $1 | +0.59% | ||
| Oct 6, 11 AM | $1.01 | +0.87% | ||
| Oct 6, 10 AM | $1 | +0.39% | ||
| Oct 6, 9 AM | $0.995 | -0.52% | ||
| Oct 6, 8 AM | $1.01 | -0.08% | ||
| Oct 6, 7 AM | $1.01 | +1.34% | ||
| Oct 6, 6 AM | $0.994 | -1.14% | ||
| Oct 6, 5 AM | $0.994 | +0.39% | ||
| Oct 6, 4 AM | $0.996 | -1.40% | ||
| Oct 6, 3 AM | $0.994 | +0.15% | ||
| Oct 6, 2 AM | $0.998 | -0.41% | ||
| Oct 6, 1 AM | $0.996 | -1.04% | ||
| Oct 6, 12 AM | $0.994 | -0.55% | ||
| Oct 5, 11 PM | $1 | -0.05% | ||
| Oct 5, 10 PM | $0.999 | -0.57% | ||
| Oct 5, 9 PM | $1 | +0.55% | ||
| Oct 5, 8 PM | $0.992 | -1.77% | ||
| Oct 5, 7 PM | $1.01 | +0.52% | ||
| Oct 5, 6 PM | $1.01 | +1.31% | ||
| Oct 5, 5 PM | $1.01 | +1.12% | ||
| Oct 5, 4 PM | $1.01 | +1.14% | ||
| Oct 5, 3 PM | $1.01 | +0.27% | ||
| Oct 5, 2 PM | $1.01 | +0.27% | ||
| Oct 5, 1 PM | $0.996 | -1.05% | ||
| Oct 5, 12 PM | $1.01 | +1.28% | ||
| Oct 5, 11 AM | $0.999 | +0.07% | ||
| Oct 5, 10 AM | $1.01 | +0.28% | ||
| Oct 5, 9 AM | $1.01 | +1.37% | ||
| Oct 5, 8 AM | $1.01 | +1.29% | ||
| Oct 5, 7 AM | $1 | +0.13% | ||
| Oct 5, 6 AM | $1.01 | +0.42% | ||
| Oct 5, 5 AM | $1.01 | +1.65% | ||
| Oct 5, 4 AM | $1.01 | +1.30% | ||
| Oct 5, 3 AM | $0.995 | -1.43% | ||