Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.99
-1.99%
$ 20.8 million $ 6,177
May 3, 12 PM $ 0.998
+0.30%
$ 20.97 million $ 6,202
May 3, 11 AM $ 1.01
+1.80%
$ 21.17 million $ 5,875
May 3, 10 AM $ 0.999
-0.31%
$ 20.98 million $ 5,762
May 3, 9 AM $ 0.992
-1.22%
$ 20.83 million $ 5,656
May 3, 8 AM $ 0.994
-0.21%
$ 20.88 million $ 5,629
May 3, 7 AM $ 1.01
+0.14%
$ 21.14 million $ 5,656
May 3, 6 AM $ 0.991
-0.08%
$ 20.8 million $ 5,650
May 3, 5 AM $ 0.996
+0.37%
$ 20.92 million $ 5,727
May 3, 4 AM $ 1
+0.25%
$ 21.09 million $ 5,961
May 3, 3 AM $ 1
-0.44%
$ 21 million $ 6,219
May 3, 2 AM $ 0.993
-1.77%
$ 20.84 million $ 6,206
May 3, 1 AM $ 0.998
+0.68%
$ 20.95 million $ 6,241
May 3, 12 AM $ 1.01
+0.72%
$ 21.13 million $ 6,158
May 2, 11 PM $ 1
-0.30%
$ 21.09 million $ 6,118
May 2, 10 PM $ 1.01
+1.45%
$ 21.14 million $ 6,092
May 2, 9 PM $ 1
+0.84%
$ 21 million $ 5,896
May 2, 8 PM $ 0.995
-1.49%
$ 20.9 million $ 5,697
May 2, 7 PM $ 1.01
+0.23%
$ 21.17 million $ 6,369
May 2, 6 PM $ 0.991
-0.73%
$ 20.81 million $ 6,648
May 2, 5 PM $ 0.997
-0.63%
$ 20.94 million $ 7,010
May 2, 4 PM $ 1
+0.39%
$ 21.06 million $ 7,221
May 2, 3 PM $ 1
+0.73%
$ 21.01 million $ 7,869
May 2, 2 PM $ 0.998
-0.42%
$ 20.95 million $ 8,706
May 2, 1 PM $ 1.01
+0.47%
$ 21.17 million $ 10,168
May 2, 12 PM $ 0.991
-1.54%
$ 20.81 million $ 12,179
May 2, 11 AM $ 0.991
-1.38%
$ 20.82 million $ 13,664
May 2, 10 AM $ 0.994
+0.02%
$ 20.87 million $ 15,859
May 2, 9 AM $ 0.995
-0.71%
$ 20.89 million $ 16,677
May 2, 8 AM $ 1
+0.39%
$ 21.05 million $ 17,091
May 2, 7 AM $ 0.992
-1.24%
$ 20.84 million $ 17,483
May 2, 6 AM $ 0.995
+0.03%
$ 20.9 million $ 18,247
May 2, 5 AM $ 0.991
-1.12%
$ 20.82 million $ 18,248
May 2, 4 AM $ 0.993
+0.19%
$ 20.86 million $ 18,414
May 2, 3 AM $ 1.01
+0.24%
$ 21.21 million $ 18,428
May 2, 2 AM $ 0.995
-0.75%
$ 20.89 million $ 19,403
May 2, 1 AM $ 0.994
-0.99%
$ 20.87 million $ 19,380
May 2, 12 AM $ 0.998
-0.18%
$ 20.95 million $ 19,540
May 1, 11 PM $ 0.991
-0.48%
$ 20.81 million $ 19,630
May 1, 10 PM $ 1.01
+0.24%
$ 21.18 million $ 19,983
May 1, 9 PM $ 1
-0.92%
$ 21.01 million $ 20,118
May 1, 8 PM $ 0.996
+0.60%
$ 20.92 million $ 19,862
May 1, 7 PM $ 1.01
-0.16%
$ 21.11 million $ 19,491
May 1, 6 PM $ 0.995
-0.73%
$ 20.89 million $ 19,403
May 1, 5 PM $ 0.999
+0.57%
$ 20.98 million $ 19,355
May 1, 4 PM $ 0.999
-0.35%
$ 20.98 million $ 19,633
May 1, 3 PM $ 1.01
-0.07%
$ 21.18 million $ 19,261
May 1, 2 PM $ 1
-0.28%
$ 20.99 million $ 18,775
May 1, 1 PM $ 0.992
-0.30%
$ 20.83 million $ 17,959
May 1, 12 PM $ 0.992
-0.11%
$ 20.84 million $ 16,955