Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 1
+0.00%
$ 21 million $ 13,260
10:47 AM $ 1
+0.00%
$ 21.03 million $ 13,260
10:42 AM $ 1.01
+0.00%
$ 21.22 million $ 13,260
10:37 AM $ 1.01
+0.00%
$ 21.22 million $ 13,260
10:32 AM $ 1
+0.00%
$ 21.07 million $ 13,137
10:27 AM $ 0.991
+0.00%
$ 20.81 million $ 13,137
10:22 AM $ 1
+0.00%
$ 21.01 million $ 13,137
10:17 AM $ 1
+0.00%
$ 21.01 million $ 13,283
10:12 AM $ 1
+0.00%
$ 21.01 million $ 13,072
10:07 AM $ 0.997
+0.00%
$ 20.93 million $ 13,003
10:02 AM $ 0.998
+0.00%
$ 20.96 million $ 12,832
9:57 AM $ 0.993
+0.00%
$ 20.85 million $ 12,945
9:52 AM $ 1.01
+0.00%
$ 21.22 million $ 12,945
9:47 AM $ 0.995
+0.00%
$ 20.9 million $ 12,816
9:42 AM $ 0.995
+0.00%
$ 20.9 million $ 12,816
9:37 AM $ 1
+0.00%
$ 21.06 million $ 12,966
9:32 AM $ 1.01
+0.00%
$ 21.15 million $ 12,794
9:27 AM $ 1
+0.00%
$ 21 million $ 12,876
9:22 AM $ 0.992
+0.00%
$ 20.82 million $ 12,659
9:17 AM $ 0.992
+0.00%
$ 20.82 million $ 12,756
9:12 AM $ 0.999
+0.00%
$ 20.98 million $ 12,756
9:07 AM $ 0.999
+0.00%
$ 20.98 million $ 12,789
9:02 AM $ 0.998
+0.00%
$ 20.96 million $ 12,789
8:57 AM $ 1.01
+0.00%
$ 21.19 million $ 12,789
8:52 AM $ 0.995
+0.00%
$ 20.89 million $ 12,789
8:47 AM $ 0.996
+0.00%
$ 20.92 million $ 12,789
8:42 AM $ 0.996
+0.00%
$ 20.92 million $ 12,789
8:37 AM $ 1.01
+0.00%
$ 21.18 million $ 12,660
8:32 AM $ 1.01
+0.00%
$ 21.15 million $ 12,660
8:27 AM $ 1
+0.00%
$ 21.09 million $ 12,660
8:22 AM $ 0.997
+0.00%
$ 20.95 million $ 12,652
8:17 AM $ 0.997
+0.00%
$ 20.95 million $ 12,652
8:12 AM $ 0.992
+0.00%
$ 20.83 million $ 12,797
8:07 AM $ 0.992
+0.00%
$ 20.83 million $ 12,747
8:02 AM $ 1.01
+0.00%
$ 21.15 million $ 12,747
7:57 AM $ 1.01
+0.00%
$ 21.22 million $ 12,747
7:52 AM $ 0.997
+0.00%
$ 20.94 million $ 12,721
7:47 AM $ 0.997
+0.00%
$ 20.93 million $ 12,738
7:42 AM $ 1
+0.00%
$ 21.09 million $ 12,719
7:37 AM $ 1
+0.00%
$ 21.09 million $ 12,865
7:32 AM $ 1.01
+0.00%
$ 21.16 million $ 13,003
7:27 AM $ 1
+0.00%
$ 21.08 million $ 12,864
7:22 AM $ 1
+0.00%
$ 21.01 million $ 12,933
7:17 AM $ 1
+0.00%
$ 21.01 million $ 12,933
7:12 AM $ 1
+0.00%
$ 21.01 million $ 12,933
7:07 AM $ 1
+0.00%
$ 21.08 million $ 12,820
7:02 AM $ 1
+0.00%
$ 21 million $ 12,820
6:57 AM $ 1
+0.00%
$ 21.03 million $ 12,820
6:52 AM $ 1.01
+0.00%
$ 21.14 million $ 12,820
6:47 AM $ 1
+0.00%
$ 21.02 million $ 12,917