Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 1
+0.00%
$ 21.1 million $ 31,611
4:32 AM $ 1
+0.00%
$ 21.1 million $ 31,611
4:27 AM $ 1
+0.00%
$ 21.1 million $ 31,611
4:22 AM $ 1
+0.00%
$ 21.1 million $ 31,849
4:17 AM $ 1
+0.00%
$ 21.1 million $ 31,506
4:12 AM $ 0.993
+0.00%
$ 20.86 million $ 31,773
4:07 AM $ 1.01
+0.00%
$ 21.24 million $ 31,773
4:02 AM $ 1.01
+0.00%
$ 21.14 million $ 31,867
3:57 AM $ 0.996
+0.00%
$ 20.92 million $ 31,344
3:52 AM $ 1
+0.00%
$ 21.03 million $ 31,401
3:47 AM $ 1
+0.00%
$ 21.07 million $ 31,000
3:42 AM $ 1
+0.00%
$ 21.07 million $ 30,789
3:37 AM $ 1
+0.00%
$ 20.99 million $ 30,992
3:32 AM $ 0.998
+0.00%
$ 20.96 million $ 30,992
3:27 AM $ 1.01
+0.00%
$ 21.2 million $ 30,499
3:22 AM $ 1.01
+0.00%
$ 21.2 million $ 30,684
3:17 AM $ 1.01
+0.00%
$ 21.12 million $ 30,684
3:12 AM $ 1.01
+0.00%
$ 21.12 million $ 30,105
3:07 AM $ 1.01
+0.00%
$ 21.14 million $ 30,132
3:02 AM $ 1
+0.00%
$ 21.03 million $ 29,992
2:57 AM $ 1.01
+0.00%
$ 21.16 million $ 30,307
2:52 AM $ 1
+0.00%
$ 21.1 million $ 29,926
2:47 AM $ 0.997
+0.00%
$ 20.94 million $ 29,582
2:42 AM $ 0.997
+0.00%
$ 20.94 million $ 29,582
2:37 AM $ 1
+0.00%
$ 21.02 million $ 29,757
2:32 AM $ 1
+0.00%
$ 21.05 million $ 29,503
2:27 AM $ 1
+0.00%
$ 20.99 million $ 29,272
2:22 AM $ 1
+0.00%
$ 20.99 million $ 29,460
2:17 AM $ 0.994
+0.00%
$ 20.87 million $ 28,892
2:12 AM $ 0.994
+0.00%
$ 20.87 million $ 28,136
2:07 AM $ 1.01
+0.00%
$ 21.25 million $ 28,136
2:02 AM $ 1.01
+0.00%
$ 21.17 million $ 28,136
1:57 AM $ 1
+0.00%
$ 21.09 million $ 28,127
1:52 AM $ 1
+0.00%
$ 21.07 million $ 28,127
1:47 AM $ 0.996
+0.00%
$ 20.91 million $ 28,127
1:42 AM $ 0.996
+0.00%
$ 20.91 million $ 28,352
1:37 AM $ 0.998
+0.00%
$ 20.96 million $ 28,352
1:32 AM $ 1.01
+0.00%
$ 21.19 million $ 28,352
1:27 AM $ 1.01
+0.00%
$ 21.25 million $ 28,170
1:22 AM $ 1.01
+0.00%
$ 21.25 million $ 28,224
1:17 AM $ 1.01
+0.00%
$ 21.25 million $ 28,224
1:12 AM $ 1.01
+0.00%
$ 21.17 million $ 28,375
1:07 AM $ 1.01
+0.00%
$ 21.25 million $ 28,024
1:02 AM $ 1.01
+0.00%
$ 21.17 million $ 28,015
12:57 AM $ 1
+0.00%
$ 21.09 million $ 28,425
12:52 AM $ 1.01
+0.00%
$ 21.21 million $ 28,385
12:47 AM $ 1
+0.00%
$ 21.02 million $ 28,385
12:42 AM $ 1
+0.00%
$ 21.02 million $ 28,460
12:37 AM $ 0.998
+0.00%
$ 20.96 million $ 28,460
12:32 AM $ 1
+0.00%
$ 21.01 million $ 28,004