Royal Capital 369 Historical Data

RC369 Page 4
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 1
+0.00%
$ 21.06 million $ 18,157
7:17 AM $ 1
+0.00%
$ 21.06 million $ 18,028
7:12 AM $ 0.999
+0.00%
$ 20.97 million $ 18,085
7:07 AM $ 0.998
+0.00%
$ 20.96 million $ 18,085
7:02 AM $ 0.996
+0.00%
$ 20.92 million $ 18,398
6:57 AM $ 1.01
+0.00%
$ 21.12 million $ 18,398
6:52 AM $ 1
+0.00%
$ 21.02 million $ 18,201
6:47 AM $ 1
+0.00%
$ 21.02 million $ 18,201
6:42 AM $ 0.997
+0.00%
$ 20.94 million $ 18,301
6:37 AM $ 0.991
+0.00%
$ 20.81 million $ 18,301
6:32 AM $ 1
+0.00%
$ 21.1 million $ 18,388
6:27 AM $ 0.996
+0.00%
$ 20.92 million $ 18,485
6:22 AM $ 0.996
+0.00%
$ 20.92 million $ 18,582
6:17 AM $ 0.996
+0.00%
$ 20.92 million $ 18,720
6:12 AM $ 0.999
+0.00%
$ 20.98 million $ 18,706
6:07 AM $ 1
+0.00%
$ 21.01 million $ 18,706
6:02 AM $ 0.997
+0.00%
$ 20.93 million $ 18,648
5:57 AM $ 0.99
+0.00%
$ 20.8 million $ 18,829
5:52 AM $ 0.997
+0.00%
$ 20.94 million $ 18,829
5:47 AM $ 0.997
+0.00%
$ 20.94 million $ 18,998
5:42 AM $ 1.01
+0.00%
$ 21.18 million $ 19,725
5:37 AM $ 0.996
+0.00%
$ 20.92 million $ 19,725
5:32 AM $ 0.994
+0.00%
$ 20.87 million $ 19,725
5:27 AM $ 0.997
+0.00%
$ 20.93 million $ 19,725
5:22 AM $ 0.997
+0.00%
$ 20.93 million $ 19,199
5:17 AM $ 0.997
+0.00%
$ 20.93 million $ 19,104
5:12 AM $ 0.992
+0.00%
$ 20.84 million $ 19,104
5:07 AM $ 1
+0.00%
$ 21.08 million $ 18,975
5:02 AM $ 0.999
+0.00%
$ 20.97 million $ 18,918
4:57 AM $ 0.999
+0.00%
$ 20.98 million $ 19,048
4:52 AM $ 1.01
+0.00%
$ 21.17 million $ 18,931
4:47 AM $ 0.993
+0.00%
$ 20.85 million $ 18,714
4:42 AM $ 0.993
+0.00%
$ 20.85 million $ 18,714
4:37 AM $ 0.995
+0.00%
$ 20.88 million $ 18,690
4:32 AM $ 1
+0.00%
$ 21.05 million $ 18,690
4:27 AM $ 1.01
+0.00%
$ 21.16 million $ 18,690
4:22 AM $ 1.01
+0.00%
$ 21.16 million $ 18,774
4:17 AM $ 1.01
+0.00%
$ 21.18 million $ 18,650
4:12 AM $ 1.01
+0.00%
$ 21.18 million $ 18,811
4:07 AM $ 0.993
+0.00%
$ 20.86 million $ 18,719
4:02 AM $ 1.01
+0.00%
$ 21.12 million $ 18,719
3:57 AM $ 1.01
+0.00%
$ 21.21 million $ 18,757
3:52 AM $ 0.995
+0.00%
$ 20.89 million $ 18,757
3:47 AM $ 0.995
+0.00%
$ 20.89 million $ 18,757
3:42 AM $ 1.01
+0.00%
$ 21.19 million $ 18,757
3:37 AM $ 1
+0.00%
$ 21.03 million $ 18,757
3:32 AM $ 0.994
+0.00%
$ 20.88 million $ 18,757
3:27 AM $ 1.01
+0.00%
$ 21.11 million $ 18,757
3:22 AM $ 1.01
+0.00%
$ 21.11 million $ 18,806
3:17 AM $ 1.01
+0.00%
$ 21.11 million $ 18,806