Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 AM $1
+0.64%
$21.09 million $13,691
Jul 11, 7 AM $1
-0.19%
$21.1 million $14,503
Jul 11, 6 AM $0.998
-0.09%
$20.96 million $14,954
Jul 11, 5 AM $0.992
-0.59%
$20.83 million $15,298
Jul 11, 4 AM $1.01
+0.52%
$21.15 million $15,220
Jul 11, 3 AM $0.996
-0.06%
$20.91 million $15,656
Jul 11, 2 AM $0.995
+0.04%
$20.9 million $15,774
Jul 11, 1 AM $0.995
-0.13%
$20.91 million $16,551
Jul 11, 12 AM $1
+0.70%
$21.08 million $16,979
Jul 10, 11 PM $0.993
-0.31%
$20.85 million $17,331
Jul 10, 10 PM $0.997
+0.29%
$20.93 million $17,118
Jul 10, 9 PM $0.998
+0.01%
$20.96 million $18,110
Jul 10, 8 PM $0.991
-1.85%
$20.82 million $17,084
Jul 10, 7 PM $1
+1.30%
$21.1 million $16,323
Jul 10, 6 PM $1
+0.41%
$20.99 million $16,420
Jul 10, 5 PM $0.992
-0.13%
$20.84 million $16,455
Jul 10, 4 PM $1
+0.67%
$21.08 million $16,567
Jul 10, 3 PM $0.998
-0.11%
$20.96 million $16,631
Jul 10, 2 PM $1.01
+0.06%
$21.23 million $16,683
Jul 10, 1 PM $1
+0.36%
$21.1 million $15,769
Jul 10, 12 PM $1.01
+1.91%
$21.22 million $15,608
Jul 10, 11 AM $1.01
+0.47%
$21.16 million $16,475
Jul 10, 10 AM $1
+0.40%
$21.08 million $16,648
Jul 10, 9 AM $0.994
+0.14%
$20.86 million $16,692
Jul 10, 8 AM $1.01
+0.72%
$21.13 million $18,311
Jul 10, 7 AM $1.01
-0.16%
$21.11 million $18,793
Jul 10, 6 AM $0.994
-0.07%
$20.88 million $19,523
Jul 10, 5 AM $0.998
+0.33%
$20.97 million $19,757
Jul 10, 4 AM $0.994
+0.16%
$20.88 million $19,908
Jul 10, 3 AM $1.01
+1.52%
$21.19 million $19,613
Jul 10, 2 AM $0.999
+0.17%
$20.97 million $19,589
Jul 10, 1 AM $0.997
+0.02%
$20.94 million $19,517
Jul 10, 12 AM $0.992
-1.41%
$20.82 million $19,437
Jul 9, 11 PM $0.997
-0.42%
$20.94 million $19,388
Jul 9, 10 PM $0.996
-1.34%
$20.92 million $19,538
Jul 9, 9 PM $0.992
-0.39%
$20.82 million $19,406
Jul 9, 8 PM $1
+0.09%
$21.04 million $19,894
Jul 9, 7 PM $1.01
+0.32%
$21.16 million $21,822
Jul 9, 6 PM $0.992
-0.06%
$20.82 million $19,920
Jul 9, 5 PM $1.01
+0.59%
$21.11 million $20,068
Jul 9, 4 PM $0.999
+0.45%
$20.97 million $20,565
Jul 9, 3 PM $1
-0.25%
$21.05 million $20,967
Jul 9, 2 PM $1
+0.61%
$21 million $21,748
Jul 9, 1 PM $1
+0.45%
$21 million $23,027
Jul 9, 12 PM $1.01
+0.90%
$21.16 million $23,586
Jul 9, 11 AM $1.01
+0.85%
$21.23 million $22,535
Jul 9, 10 AM $0.993
-0.98%
$20.84 million $22,652
Jul 9, 9 AM $0.995
-0.30%
$20.89 million $22,676
Jul 9, 8 AM $1
-0.92%
$21.02 million $21,315
Jul 9, 7 AM $0.995
-0.89%
$20.89 million $21,347