Royal Capital 369 Historical Data

RC369 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 48,563
Feb 3, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 45,632
Feb 3, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 44,644
Feb 3, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 46,950
Feb 3, 1 PM $ 0.922
+0.00%
$ 19.36 million $ 48,050
Feb 3, 12 PM $ 0.922
+0.00%
$ 19.36 million $ 48,925
Feb 3, 11 AM $ 0.922
+0.00%
$ 19.36 million $ 49,778
Feb 3, 10 AM $ 0.922
+0.00%
$ 19.36 million $ 50,730
Feb 3, 9 AM $ 0.922
+0.00%
$ 19.36 million $ 52,048
Feb 3, 8 AM $ 0.922
+0.00%
$ 19.36 million $ 53,617
Feb 3, 7 AM $ 0.922
+0.00%
$ 19.36 million $ 54,870
Feb 3, 6 AM $ 0.922
+0.00%
$ 19.36 million $ 56,556
Feb 3, 5 AM $ 0.922
+0.00%
$ 19.36 million $ 60,770
Feb 3, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 63,309
Feb 3, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 64,099
Feb 3, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 71,851
Feb 3, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 72,399
Feb 3, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 74,499
Feb 2, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 75,824
Feb 2, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 82,805
Feb 2, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 84,835
Feb 2, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 86,100
Feb 2, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 86,627
Feb 2, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 85,662
Feb 2, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 86,199
Feb 2, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 85,854
Feb 2, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 85,242
Feb 2, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 83,108
Feb 2, 1 PM $ 0.922
+0.00%
$ 19.36 million $ 81,847
Feb 2, 12 PM $ 0.922
+0.00%
$ 19.36 million $ 80,634
Feb 2, 11 AM $ 0.922
+0.00%
$ 19.36 million $ 80,564
Feb 2, 10 AM $ 0.922
+0.00%
$ 19.36 million $ 79,389
Feb 2, 9 AM $ 0.922
+0.00%
$ 19.36 million $ 78,733
Feb 2, 8 AM $ 0.922
+0.00%
$ 19.36 million $ 75,484
Feb 2, 7 AM $ 0.922
+0.00%
$ 19.36 million $ 75,479
Feb 2, 6 AM $ 0.922
+0.00%
$ 19.36 million $ 74,130
Feb 2, 5 AM $ 0.922
+0.00%
$ 19.36 million $ 69,218
Feb 2, 4 AM $ 0.922
+0.00%
$ 19.36 million $ 67,655
Feb 2, 3 AM $ 0.922
+0.00%
$ 19.36 million $ 63,655
Feb 2, 2 AM $ 0.922
+0.00%
$ 19.36 million $ 55,845
Feb 2, 1 AM $ 0.922
+0.00%
$ 19.36 million $ 54,725
Feb 2, 12 AM $ 0.922
+0.00%
$ 19.36 million $ 54,086
Feb 1, 11 PM $ 0.922
+0.00%
$ 19.36 million $ 53,247
Feb 1, 10 PM $ 0.922
+0.00%
$ 19.36 million $ 49,090
Feb 1, 9 PM $ 0.922
+0.00%
$ 19.36 million $ 47,752
Feb 1, 8 PM $ 0.922
+0.00%
$ 19.36 million $ 48,958
Feb 1, 7 PM $ 0.922
+0.00%
$ 19.36 million $ 48,767
Feb 1, 6 PM $ 0.922
+0.00%
$ 19.36 million $ 53,243
Feb 1, 5 PM $ 0.922
+0.00%
$ 19.36 million $ 62,458
Feb 1, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 69,726