Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 AM $0.995
-0.89%
$20.89 million $21,347
Jul 9, 6 AM $1
-0.79%
$21.05 million $20,316
Jul 9, 5 AM $0.997
-1.33%
$20.94 million $20,175
Jul 9, 4 AM $1.01
+1.25%
$21.11 million $19,963
Jul 9, 3 AM $1.01
+0.32%
$21.22 million $20,025
Jul 9, 2 AM $0.996
-0.39%
$20.91 million $19,769
Jul 9, 1 AM $0.993
-1.02%
$20.86 million $20,459
Jul 9, 12 AM $1
+0.65%
$21.09 million $20,360
Jul 8, 11 PM $0.998
-0.19%
$20.96 million $20,370
Jul 8, 10 PM $0.996
-0.14%
$20.92 million $20,560
Jul 8, 9 PM $1
+0.79%
$21.08 million $20,285
Jul 8, 8 PM $1.01
-0.52%
$21.12 million $20,587
Jul 8, 7 PM $1
-0.12%
$21.1 million $20,219
Jul 8, 6 PM $1.01
+1.66%
$21.19 million $20,768
Jul 8, 5 PM $0.992
-0.92%
$20.83 million $20,499
Jul 8, 4 PM $1.01
-0.02%
$21.19 million $20,189
Jul 8, 3 PM $0.992
-1.77%
$20.84 million $19,956
Jul 8, 2 PM $1
+0.81%
$21.07 million $19,892
Jul 8, 1 PM $1.01
+1.23%
$21.21 million $19,963
Jul 8, 12 PM $1
+0.68%
$21 million $19,402
Jul 8, 11 AM $1.01
+1.69%
$21.17 million $21,583
Jul 8, 10 AM $0.997
+0.59%
$20.94 million $21,332
Jul 8, 9 AM $0.994
-0.07%
$20.87 million $21,048
Jul 8, 8 AM $1
+0.48%
$21.06 million $20,223
Jul 8, 7 AM $0.992
-0.36%
$20.82 million $18,829
Jul 8, 6 AM $1.01
+0.38%
$21.17 million $18,793
Jul 8, 5 AM $0.992
-1.42%
$20.84 million $18,856
Jul 8, 4 AM $0.994
-0.87%
$20.87 million $19,488
Jul 8, 3 AM $1.01
+1.62%
$21.19 million $19,401
Jul 8, 2 AM $1
-0.02%
$21 million $19,445
Jul 8, 1 AM $1.01
+0.38%
$21.13 million $18,770
Jul 8, 12 AM $0.999
-0.50%
$20.97 million $18,753
Jul 7, 11 PM $1.01
+1.50%
$21.16 million $18,479
Jul 7, 10 PM $1
-0.25%
$21.09 million $18,524
Jul 7, 9 PM $1
+1.05%
$21.03 million $18,936
Jul 7, 8 PM $0.997
-1.19%
$20.93 million $19,981
Jul 7, 7 PM $1.01
+0.54%
$21.11 million $19,950
Jul 7, 6 PM $1
+1.10%
$21.09 million $19,673
Jul 7, 5 PM $0.996
-0.01%
$20.92 million $19,261
Jul 7, 4 PM $1
+0.01%
$21.03 million $19,328
Jul 7, 3 PM $1.01
+0.71%
$21.14 million $20,878
Jul 7, 2 PM $1.01
+0.14%
$21.16 million $26,266
Jul 7, 1 PM $1.01
+0.97%
$21.11 million $29,687
Jul 7, 12 PM $0.999
-0.50%
$20.98 million $34,123
Jul 7, 11 AM $0.993
-1.29%
$20.86 million $36,334
Jul 7, 10 AM $0.994
+0.11%
$20.86 million $36,007
Jul 7, 9 AM $1.01
-0.11%
$21.16 million $36,240
Jul 7, 8 AM $0.999
-0.17%
$20.97 million $36,857
Jul 7, 7 AM $1.01
+0.70%
$21.15 million $36,223
Jul 7, 6 AM $1.01
+0.22%
$21.11 million $36,508