Royal Capital 369 Historical Data

RC369 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.922
+0.00%
$ 19.36 million $ 69,726
Feb 1, 3 PM $ 0.922
+0.00%
$ 19.36 million $ 75,258
Feb 1, 2 PM $ 0.922
+0.00%
$ 19.36 million $ 73,391
Feb 1, 10 AM $ 0.995
+0.00%
$ 20.9 million $ 76,612
Feb 1, 9 AM $ 0.995
+0.00%
$ 20.9 million $ 75,208
Feb 1, 8 AM $ 0.995
+0.00%
$ 20.9 million $ 75,739
Feb 1, 7 AM $ 0.995
+0.00%
$ 20.9 million $ 78,472
Feb 1, 6 AM $ 0.995
+0.00%
$ 20.9 million $ 78,212
Feb 1, 5 AM $ 0.995
+0.00%
$ 20.9 million $ 76,630
Feb 1, 4 AM $ 0.995
+0.00%
$ 20.9 million $ 76,464
Feb 1, 3 AM $ 0.995
+0.00%
$ 20.9 million $ 75,219
Feb 1, 2 AM $ 0.995
+0.00%
$ 20.9 million $ 75,075
Feb 1, 1 AM $ 0.995
+0.00%
$ 20.9 million $ 75,807
Feb 1, 12 AM $ 0.995
+0.00%
$ 20.9 million $ 73,111
Jan 31, 11 PM $ 0.995
+0.00%
$ 20.9 million $ 72,058
Jan 31, 10 PM $ 0.995
+0.00%
$ 20.9 million $ 69,449
Jan 31, 9 PM $ 0.995
+0.00%
$ 20.9 million $ 68,718
Jan 31, 8 PM $ 0.995
+0.00%
$ 20.9 million $ 68,614
Jan 31, 7 PM $ 0.995
+0.00%
$ 20.9 million $ 69,647
Jan 31, 6 PM $ 0.995
+0.00%
$ 20.9 million $ 69,076
Jan 31, 5 PM $ 0.995
+0.00%
$ 20.9 million $ 61,486
Jan 31, 4 PM $ 0.995
+0.00%
$ 20.9 million $ 53,596
Jan 31, 3 PM $ 0.995
+0.00%
$ 20.9 million $ 47,915
Jan 31, 2 PM $ 0.995
+0.00%
$ 20.9 million $ 48,688
Jan 31, 1 PM $ 0.995
+0.00%
$ 20.9 million $ 43,419
Jan 31, 12 PM $ 0.995
+0.00%
$ 20.9 million $ 44,288
Jan 31, 11 AM $ 0.995
+0.00%
$ 20.9 million $ 44,279
Jan 31, 10 AM $ 0.995
+0.00%
$ 20.9 million $ 44,411
Jan 31, 9 AM $ 0.995
+0.00%
$ 20.9 million $ 45,143
Jan 31, 8 AM $ 0.995
+0.00%
$ 20.9 million $ 45,233
Jan 31, 7 AM $ 0.995
+0.00%
$ 20.9 million $ 43,230
Jan 31, 6 AM $ 0.995
+0.00%
$ 20.9 million $ 45,798
Jan 31, 5 AM $ 0.995
+0.00%
$ 20.9 million $ 47,406
Jan 31, 4 AM $ 0.995
+0.00%
$ 20.9 million $ 47,752
Jan 31, 3 AM $ 0.995
+0.00%
$ 20.9 million $ 49,456
Jan 31, 2 AM $ 0.995
+0.00%
$ 20.9 million $ 51,197
Jan 31, 1 AM $ 0.995
+0.00%
$ 20.9 million $ 55,346
Jan 31, 12 AM $ 0.995
+0.00%
$ 20.9 million $ 62,583
Jan 30, 11 PM $ 0.995
+0.00%
$ 20.9 million $ 63,269
Jan 30, 10 PM $ 0.995
+0.00%
$ 20.9 million $ 63,048
Jan 30, 9 PM $ 0.995
+0.00%
$ 20.9 million $ 62,393
Jan 30, 8 PM $ 0.995
+0.00%
$ 20.9 million $ 61,754
Jan 30, 7 PM $ 0.995
+0.00%
$ 20.9 million $ 59,354
Jan 30, 6 PM $ 0.995
+0.00%
$ 20.9 million $ 58,625
Jan 30, 5 PM $ 0.995
+0.00%
$ 20.9 million $ 59,111
Jan 30, 4 PM $ 0.995
+0.00%
$ 20.9 million $ 60,843
Jan 30, 3 PM $ 0.995
+0.00%
$ 20.9 million $ 64,483
Jan 30, 2 PM $ 0.995
+0.00%
$ 20.9 million $ 73,108
Jan 30, 1 PM $ 0.995
+0.00%
$ 20.9 million $ 72,098
Jan 30, 12 PM $ 0.995
+0.00%
$ 20.9 million $ 71,006