Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Capital 369 Historical Data

RC369 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $1.01
+0.22%
$21.11 million $36,508
Jul 7, 5 AM $1.01
+1.40%
$21.23 million $36,196
Jul 7, 4 AM $0.993
-1.12%
$20.85 million $36,173
Jul 7, 3 AM $1
+0.46%
$21.04 million $36,127
Jul 7, 2 AM $0.996
-0.70%
$20.91 million $35,894
Jul 7, 1 AM $1
+0.93%
$21.07 million $35,388
Jul 7, 12 AM $1.01
+0.09%
$21.16 million $35,737
Jul 6, 11 PM $1.01
+0.44%
$21.2 million $35,649
Jul 6, 10 PM $1.01
+0.99%
$21.19 million $36,015
Jul 6, 9 PM $0.999
-0.11%
$20.98 million $37,051
Jul 6, 8 PM $1
-0.44%
$21.06 million $35,579
Jul 6, 7 PM $1.01
+1.32%
$21.21 million $35,550
Jul 6, 6 PM $1
-0.82%
$21.05 million $35,218
Jul 6, 5 PM $0.991
-1.83%
$20.81 million $34,892
Jul 6, 4 PM $0.998
-1.07%
$20.95 million $33,763
Jul 6, 3 PM $1.01
-0.26%
$21.14 million $31,574
Jul 6, 2 PM $1
-0.62%
$21.01 million $25,437
Jul 6, 1 PM $1.01
+1.11%
$21.19 million $20,152
Jul 6, 12 PM $0.992
-0.19%
$20.84 million $15,340
Jul 6, 11 AM $0.999
-1.08%
$20.98 million $12,326
Jul 6, 10 AM $0.996
+0.07%
$20.92 million $12,280
Jul 6, 9 AM $0.993
+0.01%
$20.86 million $11,874
Jul 6, 8 AM $0.995
-0.65%
$20.9 million $13,453
Jul 6, 7 AM $1.01
+1.64%
$21.22 million $13,633
Jul 6, 6 AM $0.994
-1.29%
$20.88 million $13,780
Jul 6, 5 AM $1.01
+0.39%
$21.22 million $14,105
Jul 6, 4 AM $1.01
-0.39%
$21.13 million $13,754
Jul 6, 3 AM $1
-0.36%
$21.01 million $13,917
Jul 6, 2 AM $1
+0.93%
$21.09 million $13,833
Jul 6, 1 AM $0.994
-1.44%
$20.86 million $13,712
Jul 6, 12 AM $0.995
-1.36%
$20.89 million $13,821
Jul 5, 11 PM $1
-0.26%
$21.06 million $13,430
Jul 5, 10 PM $1.01
+1.15%
$21.11 million $13,203
Jul 5, 9 PM $0.994
+0.11%
$20.87 million $11,871
Jul 5, 8 PM $0.995
-1.45%
$20.9 million $11,554
Jul 5, 7 PM $1.01
+1.34%
$21.2 million $11,816
Jul 5, 6 PM $1.01
+0.71%
$21.12 million $11,898
Jul 5, 5 PM $0.999
+0.58%
$20.97 million $12,151
Jul 5, 4 PM $0.993
-1.35%
$20.85 million $12,694
Jul 5, 3 PM $1.01
+0.14%
$21.13 million $13,000
Jul 5, 2 PM $1.01
+1.08%
$21.19 million $13,606
Jul 5, 1 PM $0.998
-0.31%
$20.96 million $13,728
Jul 5, 12 PM $1
-0.77%
$21.02 million $13,911
Jul 5, 11 AM $1.01
+1.60%
$21.19 million $13,651
Jul 5, 10 AM $0.996
-1.48%
$20.92 million $13,591
Jul 5, 9 AM $1
-0.20%
$21 million $13,584
Jul 5, 8 AM $1
+0.02%
$21.05 million $11,849
Jul 5, 7 AM $1
-0.28%
$21.04 million $11,874
Jul 5, 6 AM $0.996
+0.06%
$20.92 million $11,599
Jul 5, 5 AM $0.996
-0.11%
$20.91 million $11,293