Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.987
+1.52%
$ 20.73 million $ 11,009
Jan 23, 2026 $ 0.973
-2.15%
$ 20.42 million $ 32,370
Jan 22, 2026 $ 0.994
-1.82%
$ 20.87 million $ 26,681
Jan 21, 2026 $ 1.01
+0.00%
$ 21.26 million $ 31,285
Download