Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 AM $0.995
-1.43%
$20.89 million $13,026
Oct 5, 2 AM $0.992
-0.84%
$20.82 million $12,562
Oct 5, 1 AM $1
-0.64%
$21.02 million $11,782
Oct 5, 12 AM $1
+0.96%
$21.01 million $11,022
Oct 4, 11 PM $1
+0.95%
$21.03 million $10,486
Oct 4, 10 PM $0.996
-0.35%
$20.91 million $10,199
Oct 4, 9 PM $0.994
+0.31%
$20.87 million $8,764
Oct 4, 8 PM $0.99
-0.09%
$20.79 million $8,596
Oct 4, 7 PM $1.01
+0.16%
$21.18 million $8,473
Oct 4, 6 PM $0.994
+0.24%
$20.87 million $8,428
Oct 4, 5 PM $0.99
-0.85%
$20.8 million $8,638
Oct 4, 4 PM $1.01
+0.16%
$21.13 million $8,981
Oct 4, 3 PM $1.01
+1.35%
$21.15 million $9,008
Oct 4, 2 PM $0.995
-1.26%
$20.89 million $9,043
Oct 4, 1 PM $1
-0.76%
$21.01 million $9,041
Oct 4, 12 PM $0.998
-0.68%
$20.96 million $9,148
Oct 4, 11 AM $1.01
+1.28%
$21.15 million $9,121
Oct 4, 10 AM $1
-0.44%
$21.03 million $9,042
Oct 4, 9 AM $1
+0.37%
$21.1 million $8,917
Oct 4, 8 AM $1
+0.44%
$21.06 million $8,837
Oct 4, 7 AM $1.01
+0.63%
$21.2 million $8,699
Oct 4, 6 AM $0.995
+0.42%
$20.89 million $9,362
Oct 4, 5 AM $0.991
-0.39%
$20.82 million $9,355
Oct 4, 4 AM $0.995
+0.18%
$20.9 million $9,266
Oct 4, 3 AM $0.997
+0.52%
$20.94 million $9,482
Oct 4, 2 AM $0.991
-1.35%
$20.81 million $9,591
Oct 4, 1 AM $0.995
+0.25%
$20.89 million $9,526
Oct 4, 12 AM $0.99
-0.61%
$20.8 million $9,716
Oct 3, 11 PM $1.01
-0.03%
$21.11 million $9,422
Oct 3, 10 PM $1
-0.69%
$21.01 million $9,441
Oct 3, 9 PM $0.993
-0.12%
$20.86 million $9,588
Oct 3, 8 PM $0.992
-1.03%
$20.84 million $9,608
Oct 3, 7 PM $0.991
-1.60%
$20.81 million $10,492
Oct 3, 6 PM $0.997
-0.85%
$20.93 million $11,511
Oct 3, 5 PM $0.997
+0.09%
$20.95 million $13,147
Oct 3, 4 PM $1.01
+0.89%
$21.22 million $15,983
Oct 3, 3 PM $1.01
+0.77%
$21.12 million $17,148
Oct 3, 2 PM $0.991
-1.82%
$20.8 million $19,193
Oct 3, 1 PM $1
+0.25%
$21.02 million $22,771
Oct 3, 12 PM $1
+0.57%
$21.04 million $24,143
Oct 3, 11 AM $1.01
+1.23%
$21.19 million $26,407
Oct 3, 10 AM $1
+0.74%
$21 million $26,787
Oct 3, 9 AM $0.996
+0.10%
$20.91 million $27,184
Oct 3, 8 AM $1.01
+0.32%
$21.21 million $29,133
Oct 3, 7 AM $0.994
+0.03%
$20.88 million $30,532
Oct 3, 6 AM $0.999
+0.19%
$20.99 million $31,781
Oct 3, 5 AM $0.991
-1.90%
$20.81 million $32,825
Oct 3, 4 AM $1.01
+1.81%
$21.2 million $33,915
Oct 3, 3 AM $1.01
+1.48%
$21.11 million $37,124
Oct 3, 2 AM $1.01
+1.01%
$21.18 million $38,306