Coinranking
Royal Capital 369 Historical Data
RC369
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 7 AM | $ 0.998 | -0.63% | ||
| Jun 18, 6 AM | $ 1.01 | +1.46% | ||
| Jun 18, 5 AM | $ 1.01 | +0.66% | ||
| Jun 18, 4 AM | $ 1 | -0.97% | ||
| Jun 18, 3 AM | $ 1.01 | +1.25% | ||
| Jun 18, 2 AM | $ 1 | +0.31% | ||
| Jun 18, 1 AM | $ 0.998 | +0.40% | ||
| Jun 18, 12 AM | $ 0.999 | -0.45% | ||
| Jun 17, 11 PM | $ 1.01 | +0.65% | ||
| Jun 17, 10 PM | $ 1 | -0.06% | ||
| Jun 17, 9 PM | $ 1.01 | +1.05% | ||
| Jun 17, 8 PM | $ 1 | -1.00% | ||
| Jun 17, 7 PM | $ 0.992 | -1.26% | ||
| Jun 17, 6 PM | $ 0.991 | -1.20% | ||
| Jun 17, 5 PM | $ 1 | +1.02% | ||
| Jun 17, 4 PM | $ 0.998 | +0.01% | ||
| Jun 17, 3 PM | $ 1.01 | +0.15% | ||
| Jun 17, 2 PM | $ 1.01 | +1.26% | ||
| Jun 17, 1 PM | $ 0.993 | -0.06% | ||
| Jun 17, 12 PM | $ 1.01 | +0.68% | ||
| Jun 17, 11 AM | $ 0.991 | -1.28% | ||
| Jun 17, 10 AM | $ 1 | +0.60% | ||
| Jun 17, 9 AM | $ 0.996 | -0.63% | ||
| Jun 17, 8 AM | $ 1 | -0.50% | ||
| Jun 17, 7 AM | $ 1.01 | +1.87% | ||
| Jun 17, 6 AM | $ 1.01 | +1.20% | ||
| Jun 17, 5 AM | $ 0.997 | -0.21% | ||
| Jun 17, 4 AM | $ 1.01 | +0.84% | ||
| Jun 17, 3 AM | $ 1.01 | +0.30% | ||
| Jun 17, 2 AM | $ 1.01 | +1.30% | ||
| Jun 17, 1 AM | $ 1 | -0.61% | ||
| Jun 17, 12 AM | $ 0.995 | -0.36% | ||
| Jun 16, 11 PM | $ 1 | -1.10% | ||
| Jun 16, 10 PM | $ 1.01 | +1.63% | ||
| Jun 16, 9 PM | $ 1.01 | +0.39% | ||
| Jun 16, 8 PM | $ 0.992 | -0.75% | ||
| Jun 16, 7 PM | $ 1.01 | +0.66% | ||
| Jun 16, 6 PM | $ 0.996 | -0.97% | ||
| Jun 16, 5 PM | $ 1.01 | +1.69% | ||
| Jun 16, 4 PM | $ 1 | -0.04% | ||
| Jun 16, 3 PM | $ 0.998 | -0.43% | ||
| Jun 16, 2 PM | $ 1.01 | +0.52% | ||
| Jun 16, 1 PM | $ 1.01 | -0.17% | ||
| Jun 16, 12 PM | $ 1.01 | +1.42% | ||
| Jun 16, 11 AM | $ 1.01 | -0.02% | ||
| Jun 16, 10 AM | $ 1.01 | +1.32% | ||
| Jun 16, 9 AM | $ 1.01 | -0.30% | ||
| Jun 16, 8 AM | $ 0.995 | -0.39% | ||
| Jun 16, 7 AM | $ 0.991 | -1.65% | ||
| Jun 16, 6 AM | $ 0.996 | -0.53% | ||