Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 1.01
+0.00%
$ 21.18 million $ 12,467
Aug 4, 2 PM $ 1.01
+0.00%
$ 21.18 million $ 13,047
Aug 4, 1 PM $ 1.01
+0.00%
$ 21.18 million $ 13,850
Aug 4, 12 PM $ 1.01
+0.00%
$ 21.18 million $ 13,707
Aug 4, 11 AM $ 1.01
+0.00%
$ 21.18 million $ 13,596
Aug 4, 10 AM $ 1.01
+0.00%
$ 21.18 million $ 13,638
Aug 4, 9 AM $ 1.01
+0.00%
$ 21.18 million $ 13,562
Aug 4, 8 AM $ 1.01
+0.00%
$ 21.18 million $ 13,747
Aug 4, 7 AM $ 1.01
+0.00%
$ 21.18 million $ 14,033
Aug 4, 6 AM $ 1.01
+0.00%
$ 21.18 million $ 14,169
Aug 4, 5 AM $ 1.01
+0.00%
$ 21.18 million $ 14,072
Aug 4, 4 AM $ 1.01
+0.00%
$ 21.18 million $ 14,307
Aug 4, 3 AM $ 1.01
+0.00%
$ 21.18 million $ 13,978
Aug 4, 2 AM $ 1.01
+0.00%
$ 21.18 million $ 14,015
Aug 4, 1 AM $ 1.01
+0.00%
$ 21.18 million $ 14,093
Aug 4, 12 AM $ 1.01
+0.00%
$ 21.18 million $ 13,953
Aug 3, 11 PM $ 1.01
+0.00%
$ 21.18 million $ 13,707
Aug 3, 10 PM $ 1.01
+0.00%
$ 21.18 million $ 13,488
Aug 3, 9 PM $ 1.01
+0.00%
$ 21.18 million $ 13,743
Aug 3, 8 PM $ 1.01
+0.00%
$ 21.18 million $ 13,636
Aug 3, 7 PM $ 1.01
+0.00%
$ 21.18 million $ 13,453
Aug 3, 6 PM $ 1.01
+0.00%
$ 21.18 million $ 13,278
Aug 3, 5 PM $ 1.01
+0.00%
$ 21.18 million $ 13,425
Aug 3, 4 PM $ 1.01
+0.00%
$ 21.18 million $ 13,098
Aug 3, 3 PM $ 1.01
+0.00%
$ 21.18 million $ 12,789
Aug 3, 2 PM $ 1.01
+0.00%
$ 21.18 million $ 11,705
Aug 3, 1 PM $ 1.01
+0.00%
$ 21.18 million $ 10,015
Aug 3, 12 PM $ 1.01
+0.00%
$ 21.18 million $ 9,313
Aug 3, 11 AM $ 1.01
+0.00%
$ 21.18 million $ 9,168
Aug 3, 10 AM $ 1.01
+0.00%
$ 21.18 million $ 9,168
Aug 3, 9 AM $ 1.01
+0.00%
$ 21.18 million $ 8,809
Aug 3, 8 AM $ 1.01
+0.00%
$ 21.18 million $ 8,713
Aug 3, 7 AM $ 1.01
+0.00%
$ 21.18 million $ 8,364
Aug 3, 6 AM $ 1.01
+0.00%
$ 21.18 million $ 7,872
Aug 3, 5 AM $ 1.01
+0.00%
$ 21.18 million $ 7,548
Aug 3, 4 AM $ 1.01
+0.00%
$ 21.18 million $ 7,410
Aug 3, 3 AM $ 1.01
+0.00%
$ 21.18 million $ 7,282
Aug 3, 2 AM $ 1.01
+0.00%
$ 21.18 million $ 7,139
Aug 3, 1 AM $ 1.01
+0.00%
$ 21.18 million $ 7,766
Aug 3, 12 AM $ 1.01
+0.00%
$ 21.18 million $ 7,765
Aug 2, 11 PM $ 1.01
+0.00%
$ 21.18 million $ 7,633
Aug 2, 10 PM $ 1.01
+0.00%
$ 21.18 million $ 7,646
Aug 2, 9 PM $ 1.01
+0.00%
$ 21.18 million $ 7,281
Aug 2, 8 PM $ 1.01
+0.00%
$ 21.18 million $ 7,142
Aug 2, 7 PM $ 1.01
+0.00%
$ 21.18 million $ 7,124
Aug 2, 6 PM $ 1.01
+0.00%
$ 21.18 million $ 7,316
Aug 2, 5 PM $ 1.01
+0.00%
$ 21.18 million $ 7,745
Aug 2, 4 PM $ 1.01
+0.00%
$ 21.18 million $ 7,796
Aug 2, 3 PM $ 1.01
+0.00%
$ 21.18 million $ 7,939
Aug 2, 2 PM $ 1.01
+0.00%
$ 21.18 million $ 7,921