Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 1.01
+0.00%
$ 21.18 million $ 18,811
4:07 AM $ 0.993
+0.00%
$ 20.86 million $ 18,719
4:02 AM $ 1.01
+0.00%
$ 21.12 million $ 18,719
3:57 AM $ 1.01
+0.00%
$ 21.21 million $ 18,757
3:52 AM $ 0.995
+0.00%
$ 20.89 million $ 18,757
3:47 AM $ 0.995
+0.00%
$ 20.89 million $ 18,757
3:42 AM $ 1.01
+0.00%
$ 21.19 million $ 18,757
3:37 AM $ 1
+0.00%
$ 21.03 million $ 18,757
3:32 AM $ 0.994
+0.00%
$ 20.88 million $ 18,757
3:27 AM $ 1.01
+0.00%
$ 21.11 million $ 18,757
3:22 AM $ 1.01
+0.00%
$ 21.11 million $ 18,806
3:17 AM $ 1.01
+0.00%
$ 21.11 million $ 18,806
3:12 AM $ 0.999
+0.00%
$ 20.99 million $ 18,806
3:07 AM $ 1
+0.00%
$ 21.1 million $ 18,852
3:02 AM $ 1
+0.00%
$ 21.07 million $ 18,758
2:57 AM $ 1.01
+0.00%
$ 21.21 million $ 18,863
2:52 AM $ 1.01
+0.00%
$ 21.16 million $ 18,863
2:47 AM $ 1
+0.00%
$ 21.07 million $ 18,863
2:42 AM $ 1
+0.00%
$ 21.07 million $ 19,165
2:37 AM $ 1
+0.00%
$ 21 million $ 19,165
2:32 AM $ 1.01
+0.00%
$ 21.22 million $ 19,106
2:27 AM $ 0.996
+0.00%
$ 20.92 million $ 19,363
2:22 AM $ 0.996
+0.00%
$ 20.92 million $ 19,368
2:17 AM $ 0.996
+0.00%
$ 20.92 million $ 19,332
2:12 AM $ 0.996
+0.00%
$ 20.92 million $ 19,580
2:07 AM $ 1.01
+0.00%
$ 21.18 million $ 19,580
2:02 AM $ 1
+0.00%
$ 21.09 million $ 19,686
1:57 AM $ 1
+0.00%
$ 21.03 million $ 19,686
1:52 AM $ 0.999
+0.00%
$ 20.98 million $ 19,686
1:47 AM $ 0.999
+0.00%
$ 20.98 million $ 19,686
1:42 AM $ 1.01
+0.00%
$ 21.19 million $ 19,686
1:37 AM $ 0.999
+0.00%
$ 20.99 million $ 19,965
1:32 AM $ 1.01
+0.00%
$ 21.18 million $ 19,965
1:27 AM $ 1
+0.00%
$ 21.03 million $ 19,965
1:22 AM $ 1
+0.00%
$ 21.03 million $ 19,857
1:17 AM $ 0.996
+0.00%
$ 20.91 million $ 19,988
1:12 AM $ 0.996
+0.00%
$ 20.91 million $ 19,988
1:07 AM $ 1
+0.00%
$ 21.02 million $ 19,988
1:02 AM $ 1
+0.00%
$ 21.09 million $ 19,988
12:57 AM $ 0.994
+0.00%
$ 20.86 million $ 19,969
12:52 AM $ 0.992
+0.00%
$ 20.82 million $ 20,105
12:47 AM $ 0.992
+0.00%
$ 20.82 million $ 20,105
12:42 AM $ 1.01
+0.00%
$ 21.12 million $ 20,105
12:37 AM $ 0.999
+0.00%
$ 20.98 million $ 20,105
12:32 AM $ 1.01
+0.00%
$ 21.12 million $ 20,105
12:27 AM $ 0.993
+0.00%
$ 20.86 million $ 20,105
12:22 AM $ 0.993
+0.00%
$ 20.86 million $ 19,861
12:17 AM $ 0.992
+0.00%
$ 20.84 million $ 20,066
12:12 AM $ 0.992
+0.00%
$ 20.84 million $ 20,066
12:07 AM $ 1.01
+0.00%
$ 21.14 million $ 20,099