Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 1.01
+0.00%
$ 21.16 million $ 13,003
7:27 AM $ 1
+0.00%
$ 21.08 million $ 12,864
7:22 AM $ 1
+0.00%
$ 21.01 million $ 12,933
7:17 AM $ 1
+0.00%
$ 21.01 million $ 12,933
7:12 AM $ 1
+0.00%
$ 21.01 million $ 12,933
7:07 AM $ 1
+0.00%
$ 21.08 million $ 12,820
7:02 AM $ 1
+0.00%
$ 21 million $ 12,820
6:57 AM $ 1
+0.00%
$ 21.03 million $ 12,820
6:52 AM $ 1.01
+0.00%
$ 21.14 million $ 12,820
6:47 AM $ 1
+0.00%
$ 21.02 million $ 12,917
6:42 AM $ 1
+0.00%
$ 21.02 million $ 12,821
6:37 AM $ 1.01
+0.00%
$ 21.23 million $ 12,821
6:32 AM $ 1.01
+0.00%
$ 21.12 million $ 12,832
6:27 AM $ 0.991
+0.00%
$ 20.81 million $ 12,753
6:22 AM $ 1
+0.00%
$ 21.04 million $ 12,711
6:17 AM $ 1
+0.00%
$ 21.04 million $ 12,711
6:12 AM $ 1
+0.00%
$ 21.04 million $ 12,711
6:07 AM $ 1.01
+0.00%
$ 21.14 million $ 12,711
6:02 AM $ 0.997
+0.00%
$ 20.94 million $ 12,696
5:57 AM $ 1
+0.00%
$ 21.05 million $ 12,603
5:52 AM $ 0.994
+0.00%
$ 20.88 million $ 12,589
5:47 AM $ 0.993
+0.00%
$ 20.85 million $ 12,589
5:42 AM $ 0.993
+0.00%
$ 20.85 million $ 12,491
5:37 AM $ 0.996
+0.00%
$ 20.91 million $ 12,491
5:32 AM $ 0.998
+0.00%
$ 20.97 million $ 12,491
5:27 AM $ 0.992
+0.00%
$ 20.83 million $ 12,491
5:22 AM $ 0.996
+0.00%
$ 20.91 million $ 12,512
5:17 AM $ 0.996
+0.00%
$ 20.91 million $ 12,597
5:12 AM $ 0.996
+0.00%
$ 20.91 million $ 12,597
5:07 AM $ 0.994
+0.00%
$ 20.88 million $ 12,597
5:02 AM $ 1
+0.00%
$ 21 million $ 12,597
4:57 AM $ 1
+0.00%
$ 21.03 million $ 12,379
4:52 AM $ 1
+0.00%
$ 21 million $ 12,621
4:47 AM $ 0.996
+0.00%
$ 20.92 million $ 12,621
4:42 AM $ 1
+0.00%
$ 21.03 million $ 12,621
4:37 AM $ 1
+0.00%
$ 21.03 million $ 12,621
4:32 AM $ 0.991
+0.00%
$ 20.82 million $ 12,621
4:27 AM $ 0.991
+0.00%
$ 20.82 million $ 12,621
4:22 AM $ 1.01
+0.00%
$ 21.11 million $ 12,586
4:17 AM $ 1.01
+0.00%
$ 21.11 million $ 12,475
4:12 AM $ 1.01
+0.00%
$ 21.11 million $ 12,669
4:07 AM $ 0.998
+0.00%
$ 20.95 million $ 12,669
4:02 AM $ 1.01
+0.00%
$ 21.17 million $ 12,669
3:57 AM $ 0.998
+0.00%
$ 20.95 million $ 12,707
3:52 AM $ 1.01
+0.00%
$ 21.24 million $ 12,581
3:47 AM $ 1.01
+0.00%
$ 21.19 million $ 12,581
3:42 AM $ 1
+0.00%
$ 21.06 million $ 12,581
3:37 AM $ 1
+0.00%
$ 21.06 million $ 12,581
3:32 AM $ 0.998
+0.00%
$ 20.95 million $ 12,581
3:27 AM $ 1.01
+0.00%
$ 21.14 million $ 12,592