Royal Capital 369 Historical Data

RC369 Page 5
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 1.01
+0.00%
$ 21.25 million $ 28,136
2:02 AM $ 1.01
+0.00%
$ 21.17 million $ 28,136
1:57 AM $ 1
+0.00%
$ 21.09 million $ 28,127
1:52 AM $ 1
+0.00%
$ 21.07 million $ 28,127
1:47 AM $ 0.996
+0.00%
$ 20.91 million $ 28,127
1:42 AM $ 0.996
+0.00%
$ 20.91 million $ 28,352
1:37 AM $ 0.998
+0.00%
$ 20.96 million $ 28,352
1:32 AM $ 1.01
+0.00%
$ 21.19 million $ 28,352
1:27 AM $ 1.01
+0.00%
$ 21.25 million $ 28,170
1:22 AM $ 1.01
+0.00%
$ 21.25 million $ 28,224
1:17 AM $ 1.01
+0.00%
$ 21.25 million $ 28,224
1:12 AM $ 1.01
+0.00%
$ 21.17 million $ 28,375
1:07 AM $ 1.01
+0.00%
$ 21.25 million $ 28,024
1:02 AM $ 1.01
+0.00%
$ 21.17 million $ 28,015
12:57 AM $ 1
+0.00%
$ 21.09 million $ 28,425
12:52 AM $ 1.01
+0.00%
$ 21.21 million $ 28,385
12:47 AM $ 1
+0.00%
$ 21.02 million $ 28,385
12:42 AM $ 1
+0.00%
$ 21.02 million $ 28,460
12:37 AM $ 0.998
+0.00%
$ 20.96 million $ 28,460
12:32 AM $ 1
+0.00%
$ 21.01 million $ 28,004
12:27 AM $ 1
+0.00%
$ 21.03 million $ 28,004
12:22 AM $ 1
+0.00%
$ 21.03 million $ 28,211
12:17 AM $ 1.01
+0.00%
$ 21.13 million $ 28,211
12:12 AM $ 1.01
+0.00%
$ 21.13 million $ 28,211
12:07 AM $ 1.01
+0.00%
$ 21.15 million $ 28,211
12:02 AM $ 1
+0.00%
$ 21.04 million $ 28,211
11:57 PM $ 1.01
+0.00%
$ 21.24 million $ 28,211
11:52 PM $ 1
+0.00%
$ 21.06 million $ 28,211
11:47 PM $ 1
+0.00%
$ 21.06 million $ 28,108
11:42 PM $ 1.01
+0.00%
$ 21.18 million $ 28,108
11:37 PM $ 0.996
+0.00%
$ 20.91 million $ 28,108
11:32 PM $ 1
+0.00%
$ 21.01 million $ 28,108
11:27 PM $ 1.01
+0.00%
$ 21.23 million $ 28,108
11:22 PM $ 1.01
+0.00%
$ 21.23 million $ 29,043
11:17 PM $ 1.01
+0.00%
$ 21.2 million $ 29,043
11:12 PM $ 1.01
+0.00%
$ 21.2 million $ 29,043
11:07 PM $ 0.994
+0.00%
$ 20.87 million $ 29,043
11:02 PM $ 0.994
+0.00%
$ 20.87 million $ 29,043
10:57 PM $ 0.998
+0.00%
$ 20.96 million $ 29,043
10:52 PM $ 1.01
+0.00%
$ 21.2 million $ 29,043
10:47 PM $ 1.01
+0.00%
$ 21.17 million $ 29,043
10:42 PM $ 1.01
+0.00%
$ 21.17 million $ 29,043
10:37 PM $ 0.993
+0.00%
$ 20.86 million $ 29,043
10:32 PM $ 1.01
+0.00%
$ 21.22 million $ 29,043
10:27 PM $ 1.01
+0.00%
$ 21.11 million $ 29,043
10:22 PM $ 1.01
+0.00%
$ 21.11 million $ 27,898
10:17 PM $ 1.01
+0.00%
$ 21.11 million $ 27,898
10:12 PM $ 1.01
+0.00%
$ 21.15 million $ 28,169
10:07 PM $ 0.996
+0.00%
$ 20.92 million $ 27,960
10:02 PM $ 0.997
+0.00%
$ 20.94 million $ 27,703