Royal Capital 369 Historical Data

RC369 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.939
+0.00%
$ 19.72 million $ 32,666
Jan 28, 10 AM $ 0.939
+0.00%
$ 19.72 million $ 31,605
Jan 28, 9 AM $ 0.939
+0.00%
$ 19.72 million $ 31,111
Jan 28, 8 AM $ 0.939
+1.43%
$ 19.72 million $ 31,444
Jan 28, 7 AM $ 0.926
-0.06%
$ 19.44 million $ 30,992
Jan 28, 6 AM $ 0.926
+0.00%
$ 19.45 million $ 31,450
Jan 28, 5 AM $ 0.926
+0.00%
$ 19.45 million $ 31,640
Jan 28, 4 AM $ 0.926
+0.00%
$ 19.45 million $ 31,411
Jan 28, 3 AM $ 0.926
+0.00%
$ 19.45 million $ 32,088
Jan 28, 2 AM $ 0.926
+0.00%
$ 19.45 million $ 32,653
Jan 28, 1 AM $ 0.926
-1.35%
$ 19.45 million $ 32,757
Jan 28, 12 AM $ 0.939
+0.82%
$ 19.72 million $ 32,823
Jan 27, 11 PM $ 0.931
+0.00%
$ 19.56 million $ 32,772
Jan 27, 10 PM $ 0.931
+0.00%
$ 19.56 million $ 32,918
Jan 27, 9 PM $ 0.931
+0.00%
$ 19.56 million $ 31,882
Jan 27, 8 PM $ 0.931
+0.00%
$ 19.56 million $ 31,486
Jan 27, 7 PM $ 0.931
+0.00%
$ 19.56 million $ 29,937
Jan 27, 6 PM $ 0.931
+0.00%
$ 19.56 million $ 29,660
Jan 27, 5 PM $ 0.931
+0.00%
$ 19.56 million $ 29,660
Jan 27, 4 PM $ 0.931
+0.00%
$ 19.56 million $ 28,674
Jan 27, 3 PM $ 0.931
+0.00%
$ 19.56 million $ 26,645
Jan 27, 2 PM $ 0.931
+0.00%
$ 19.56 million $ 29,008
Jan 27, 1 PM $ 0.931
+0.00%
$ 19.56 million $ 31,808
Jan 27, 12 PM $ 0.931
+0.00%
$ 19.56 million $ 32,186
Jan 27, 11 AM $ 0.931
-0.18%
$ 19.56 million $ 32,334
Jan 27, 10 AM $ 0.933
-0.08%
$ 19.6 million $ 31,919
Jan 27, 9 AM $ 0.934
+0.00%
$ 19.61 million $ 31,510
Jan 27, 8 AM $ 0.934
+0.00%
$ 19.61 million $ 31,548
Jan 27, 7 AM $ 0.935
-0.28%
$ 19.64 million $ 32,360
Jan 27, 6 AM $ 0.938
-0.15%
$ 19.69 million $ 33,167
Jan 27, 5 AM $ 0.939
+0.00%
$ 19.73 million $ 33,316
Jan 27, 4 AM $ 0.939
-0.07%
$ 19.73 million $ 33,799
Jan 27, 3 AM $ 0.94
+0.00%
$ 19.74 million $ 34,300
Jan 27, 2 AM $ 0.94
+0.00%
$ 19.74 million $ 34,960
Jan 27, 1 AM $ 0.94
+0.00%
$ 19.74 million $ 35,527
Jan 27, 12 AM $ 0.94
+0.00%
$ 19.74 million $ 36,800
Jan 26, 11 PM $ 0.94
+0.00%
$ 19.74 million $ 38,547
Jan 26, 10 PM $ 0.94
+0.00%
$ 19.74 million $ 39,285
Jan 26, 9 PM $ 0.94
+0.00%
$ 19.74 million $ 40,422
Jan 26, 8 PM $ 0.94
+0.00%
$ 19.74 million $ 40,457
Jan 26, 7 PM $ 0.94
-0.12%
$ 19.74 million $ 42,352
Jan 26, 6 PM $ 0.941
-0.01%
$ 19.76 million $ 44,610
Jan 26, 5 PM $ 0.941
+0.00%
$ 19.77 million $ 47,652
Jan 26, 4 PM $ 0.941
+0.00%
$ 19.77 million $ 48,083
Jan 26, 3 PM $ 0.941
+0.00%
$ 19.77 million $ 49,507
Jan 26, 2 PM $ 0.941
+0.00%
$ 19.77 million $ 46,538
Jan 26, 1 PM $ 0.941
-0.23%
$ 19.77 million $ 42,615
Jan 26, 12 PM $ 0.943
+0.00%
$ 19.81 million $ 41,887
Jan 26, 11 AM $ 0.943
-0.07%
$ 19.81 million $ 42,088
Jan 26, 10 AM $ 0.944
+0.00%
$ 19.83 million $ 41,553