Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Capital 369 Historical Data

RC369 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 AM $0.996
-0.11%
$20.91 million $11,293
Jul 5, 4 AM $0.997
-1.33%
$20.93 million $11,400
Jul 5, 3 AM $1
+0.60%
$21 million $11,282
Jul 5, 2 AM $1
-0.04%
$21.03 million $11,312
Jul 5, 1 AM $1
+0.43%
$21.04 million $11,256
Jul 5, 12 AM $1.01
+1.87%
$21.21 million $11,374
Jul 4, 11 PM $1
+0.40%
$21.09 million $11,442
Jul 4, 10 PM $1
+0.91%
$21 million $11,076
Jul 4, 9 PM $1.01
+1.49%
$21.13 million $11,366
Jul 4, 8 PM $0.992
-0.32%
$20.82 million $11,775
Jul 4, 7 PM $1
+0.45%
$21.04 million $12,731
Jul 4, 6 PM $0.997
-0.97%
$20.94 million $12,845
Jul 4, 5 PM $0.999
+0.65%
$20.99 million $12,780
Jul 4, 4 PM $0.993
-0.10%
$20.85 million $12,073
Jul 4, 3 PM $1.01
+1.70%
$21.19 million $11,970
Jul 4, 2 PM $0.992
+0.03%
$20.84 million $11,530
Jul 4, 1 PM $0.992
-1.67%
$20.83 million $12,149
Jul 4, 12 PM $1.01
+0.93%
$21.19 million $12,670
Jul 4, 11 AM $1.01
+0.51%
$21.13 million $13,249
Jul 4, 10 AM $0.999
+0.68%
$20.99 million $13,641
Jul 4, 9 AM $0.994
+0.27%
$20.88 million $14,204
Jul 4, 8 AM $1
-1.07%
$20.99 million $14,147
Jul 4, 7 AM $0.992
-1.56%
$20.84 million $14,151
Jul 4, 6 AM $0.999
-0.22%
$20.99 million $14,501
Jul 4, 5 AM $1
-0.70%
$21.04 million $14,690
Jul 4, 4 AM $1.01
+1.55%
$21.19 million $15,044
Jul 4, 3 AM $0.994
-1.52%
$20.87 million $15,110
Jul 4, 2 AM $1.01
+0.36%
$21.13 million $15,358
Jul 4, 1 AM $1
-0.45%
$21.05 million $15,619
Jul 4, 12 AM $0.994
-1.45%
$20.86 million $15,429
Jul 3, 11 PM $1.01
+1.24%
$21.17 million $15,800
Jul 3, 10 PM $0.996
+0.05%
$20.91 million $15,774
Jul 3, 9 PM $1
-0.89%
$21.01 million $15,768
Jul 3, 8 PM $1.01
-0.15%
$21.2 million $15,438
Jul 3, 7 PM $0.994
-0.72%
$20.87 million $14,969
Jul 3, 6 PM $1
-0.25%
$21.03 million $14,842
Jul 3, 5 PM $1
-0.02%
$21.08 million $14,929
Jul 3, 4 PM $1
-0.49%
$21.04 million $15,313
Jul 3, 3 PM $1.01
+0.84%
$21.15 million $16,224
Jul 3, 2 PM $1.01
-0.28%
$21.17 million $16,526
Jul 3, 1 PM $1.01
+1.13%
$21.23 million $18,192
Jul 3, 12 PM $1
-0.68%
$21.02 million $21,004
Jul 3, 11 AM $0.993
-0.40%
$20.86 million $21,550
Jul 3, 10 AM $0.997
-0.66%
$20.94 million $21,867
Jul 3, 9 AM $0.996
+0.34%
$20.92 million $22,106
Jul 3, 8 AM $0.992
-0.29%
$20.84 million $23,562
Jul 3, 7 AM $0.995
-1.04%
$20.9 million $23,594
Jul 3, 6 AM $1.01
+0.42%
$21.2 million $24,780
Jul 3, 5 AM $1.01
+0.78%
$21.11 million $25,844
Jul 3, 4 AM $0.997
-0.99%
$20.94 million $26,319